Syngene International Ltd.

BSE: 539268 · NSE: SYNGENE

₹403.70

▲ 3.95 (0.98%)

As of Aug 07, 15:59 · Volume 22,60,564

₹403.45

▲ 3.45 (0.86%)

As of Aug 07, 16:01 · Volume 5,70,145

Price Chart

Today's Range · NSE

403.70

Low397.85

High412.20

52-Week Range · NSE

403.70

Low375.25

High684.60

Today's Range · BSE

403.45

Low396

High412.20

52-Week Range · BSE

403.45

Low375.50

High684

Quote Details

Prev. Close	399.75
Open Price	399.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	403.70 (2,988)
Today's Low/High	397.85 / 412.20
52 Wk Low/High	375.25 / 684.60
Market Cap (Crs)	Rs 16,173.00 Cr

Prev. Close	400
Open Price	403.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	396 / 412.20
52 Wk Low/High	375.50 / 684

Key Fundamentals

Market Cap (Crs)

16,173.00 Cr

P/E

51.42

EPS

7.57

Book Value

116.74

P/BV

3.36

Dividend Yield

0.3

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.56	-0.21%	Bearish
10-SMA	404.52	-0.20%	Bearish
20-SMA	409.47	-1.41%	Bearish
50-SMA	427.27	-5.52%	Bearish
100-SMA	430.56	-6.24%	Bearish
200-SMA	502.15	-19.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	403.76	-0.08%	Bearish
10-SMA	404.02	-0.14%	Bearish
20-SMA	409.27	-1.42%	Bearish
50-SMA	427.12	-5.54%	Bearish
100-SMA	430.47	-6.28%	Bearish
200-SMA	503.92	-19.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	399.20	403.70	+1.13% ↗	412.20	397.85	22,60,564
06 Aug 2026	408.90	399.75	-2.24% ↘	409.85	393.35	8,06,023
05 Aug 2026	412	406.95	-1.23% ↘	413.90	406.20	5,41,762
04 Aug 2026	403	410.20	+1.79% ↗	412.50	398.90	9,25,377
03 Aug 2026	386.50	402.20	+4.06% ↗	403.70	384	16,74,593
31 Jul 2026	399	385.90	-3.28% ↘	399	383.25	30,61,579
30 Jul 2026	391	399.20	+2.10% ↗	405	375.25	1,49,67,558
29 Jul 2026	412.90	414.25	+0.33% ↗	417.50	406	12,19,638
28 Jul 2026	414	409.15	-1.17% ↘	414.25	404.60	7,27,739
27 Jul 2026	410	413.85	+0.94% ↗	415.95	403.80	5,30,732

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	403.70	403.45	-0.06% ↘	412.20	396	5,70,145
06 Aug 2026	410	400	-2.44% ↘	410	395	2,29,082
05 Aug 2026	413	406.60	-1.55% ↘	413.65	406	28,316
04 Aug 2026	403	407.30	+1.07% ↗	412.20	399.90	43,312
03 Aug 2026	386	401.45	+4.00% ↗	403.60	385	67,514
31 Jul 2026	400	385.65	-3.59% ↘	400	383.60	1,07,616
30 Jul 2026	383.05	398.85	+4.12% ↗	403.10	375.50	15,69,286
29 Jul 2026	409.25	413.65	+1.08% ↗	417.05	406	24,942
28 Jul 2026	418.85	409.25	-2.29% ↘	418.85	404.65	21,882
27 Jul 2026	412.60	413.95	+0.33% ↗	415.25	404.80	14,726

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article