SI

Syngene International Ltd.

BSE: 539268 · NSE: SYNGENE

NSE BSE

₹415.55 LIVE

▲ 1.45 (0.35%)

As of Nov 06, 12:29 · Volume 7,78,066

₹415.40 LIVE

▲ 1.10 (0.26%)

As of Nov 06, 12:47 · Volume 44,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

415.55

Low408.15

High417

52-Week Range · NSE

415.55

Low344.45

High678.95

Today's Range · BSE

415.40

Low408

High417

52-Week Range · BSE

415.40

Low344.85

High678

Quote Details

Prev. Close	414.10
Open Price	412.15
Bid Price (Qty)	415.50 (57)
Offer Price (Qty)	415.70 (8)
Today's Low/High	408.15 / 417
52 Wk Low/High	344.45 / 678.95
Market Cap (Crs)	Rs 16,568.60 Cr

Prev. Close	414.30
Open Price	412.75
Bid Price (Qty)	414.80 (1)
Offer Price (Qty)	415.35 (2)
Today's Low/High	408 / 417
52 Wk Low/High	344.85 / 678

Key Fundamentals

Market Cap (Crs)

16,568.60 Cr

P/E

52.81

EPS

7.57

Book Value

116.74

P/BV

3.46

Dividend Yield

0.3

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	410.77	+1.16%	Bullish
10-SMA	395.62	+5.04%	Bullish
20-SMA	385.42	+7.82%	Bullish
50-SMA	384.67	+8.03%	Bullish
100-SMA	401.30	+3.55%	Bullish
200-SMA	423.62	-1.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	410.63	+1.16%	Bullish
10-SMA	395.58	+5.01%	Bullish
20-SMA	385.36	+7.80%	Bullish
50-SMA	384.62	+8.00%	Bullish
100-SMA	401.20	+3.54%	Bullish
200-SMA	425.30	-2.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	422	414.10	-1.87% ↘	426.70	412.15	6,02,574
04 Nov 2026	410	417.50	+1.83% ↗	421	404.30	8,12,637
03 Nov 2026	416	406.60	-2.26% ↘	419	404.45	6,56,219
02 Nov 2026	405.45	412.95	+1.85% ↗	417	404.20	11,20,256
30 Oct 2026	397.35	402.70	+1.35% ↗	410.25	391.60	16,50,487
29 Oct 2026	413	398.60	-3.49% ↘	414.70	396	35,12,687
28 Oct 2026	386	410.85	+6.44% ↗	418.85	374.25	3,29,65,479
27 Oct 2026	362	366.20	+1.16% ↗	372.95	358.75	8,87,125
26 Oct 2026	365.85	359.85	-1.64% ↘	371.20	358.25	10,40,080
23 Oct 2026	370	366.85	-0.85% ↘	373.25	361.60	4,44,231

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	421.50	414.30	-1.71% ↘	426.20	412.90	50,329
04 Nov 2026	409.95	417.20	+1.77% ↗	420.05	404.65	2,07,713
03 Nov 2026	416.45	406.30	-2.44% ↘	418.50	404.60	46,596
02 Nov 2026	407.35	412.75	+1.33% ↗	417.10	403.20	59,857
30 Oct 2026	398.20	402.60	+1.10% ↗	409.95	392.45	1,16,341
29 Oct 2026	412	398.30	-3.33% ↘	414.35	395.95	4,06,740
28 Oct 2026	379.95	411.70	+8.36% ↗	418.75	374.50	22,14,725
27 Oct 2026	360	366	+1.67% ↗	372	358.85	33,165
26 Oct 2026	369.45	359.75	-2.63% ↘	371.30	358.30	3,13,770
23 Oct 2026	372.60	366.90	-1.53% ↘	372.70	362	34,274