Taj GVK Hotels & Resorts Ltd.

BSE: 532390 · NSE: TAJGVK

₹360.45

▼ -8.70 (-2.41%)

As of Aug 07, 15:58 · Volume 1,00,613

₹362

▼ -6.60 (-1.82%)

As of Aug 07, 16:01 · Volume 5,614

Price Chart

Today's Range · NSE

360.45

Low356

High370.80

52-Week Range · NSE

360.45

Low281.35

High512.65

Today's Range · BSE

362

Low356

High369

52-Week Range · BSE

362

Low281.75

High539.95

Quote Details

Prev. Close	369.15
Open Price	369.15
Bid Price (Qty)	360.45 (711)
Offer Price (Qty)	0 (0)
Today's Low/High	356 / 370.80
52 Wk Low/High	281.35 / 512.65
Market Cap (Crs)	Rs 341

Prev. Close	368.60
Open Price	369
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356 / 369
52 Wk Low/High	281.75 / 539.95

Key Fundamentals

Market Cap (Crs)

341

P/E

5.50

EPS

18.66

Book Value

116.55

P/BV

2.20

Dividend Yield

0.55

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	365.54	-1.39%	Bearish
10-SMA	363.19	-0.75%	Bearish
20-SMA	361.84	-0.38%	Bearish
50-SMA	348.08	+3.55%	Bullish
100-SMA	333.28	+8.15%	Bullish
200-SMA	359.59	+0.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	365.37	-0.92%	Bearish
10-SMA	362.87	-0.24%	Bearish
20-SMA	361.65	+0.10%	Bullish
50-SMA	348.01	+4.02%	Bullish
100-SMA	333.17	+8.65%	Bullish
200-SMA	360	+0.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	369.15	360.45	-2.36% ↘	370.80	356	1,00,613
06 Aug 2026	366	369.15	+0.86% ↗	372.95	361.65	89,672
05 Aug 2026	371.50	364.70	-1.83% ↘	374	363.60	88,940
04 Aug 2026	366.15	369.95	+1.04% ↗	371.70	361.05	1,74,471
03 Aug 2026	363.95	363.45	-0.14% ↘	374	361.20	1,98,799
31 Jul 2026	363	363.25	+0.07% ↗	367.70	350	6,92,026
30 Jul 2026	359.95	360.85	+0.25% ↗	367.30	357.65	80,891
29 Jul 2026	363.90	359.95	-1.09% ↘	363.90	357.60	54,540
28 Jul 2026	358.45	360.05	+0.45% ↗	365.75	356	1,01,439
27 Jul 2026	359.90	360.10	+0.06% ↗	365	357.10	45,792

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	369	360.10	-2.41% ↘	369	356	5,614
06 Aug 2026	363.30	368.60	+1.46% ↗	372.50	361.50	8,182
05 Aug 2026	372.85	365.45	-1.98% ↘	374	363.90	6,366
04 Aug 2026	365	369.30	+1.18% ↗	371.45	361.85	12,251
03 Aug 2026	365.95	363.40	-0.70% ↘	374	362.35	19,139
31 Jul 2026	361.20	362.35	+0.32% ↗	367.15	350.35	26,597
30 Jul 2026	360	360	+0.00% ↗	366.50	358	5,650
29 Jul 2026	365	359.55	-1.49% ↘	365	358.65	7,336
28 Jul 2026	363.95	360.10	-1.06% ↘	365.20	357	7,610
27 Jul 2026	357.40	359.80	+0.67% ↗	364.55	357.40	4,822

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article