Taj GVK Hotels & Resorts Ltd.

BSE: 532390 · NSE: TAJGVK

₹326.15

▲ 6.35 (1.95%)

As of Nov 06, 15:31 · Volume 88,160

₹326.45

▲ 5.75 (1.76%)

As of Nov 06, 16:01 · Volume 4,559

Price Chart

Today's Range · NSE

326.15

Low320

High327.70

52-Week Range · NSE

326.15

Low281.35

High438.25

Today's Range · BSE

326.45

Low320.70

High327.60

52-Week Range · BSE

326.45

Low281.75

High438.85

Quote Details

Prev. Close	319.80
Open Price	320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320 / 327.70
52 Wk Low/High	281.35 / 438.25
Market Cap (Crs)	Rs 341

Prev. Close	320.70
Open Price	320.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.70 / 327.60
52 Wk Low/High	281.75 / 438.85

Key Fundamentals

Market Cap (Crs)

341

P/E

4.93

EPS

18.66

Book Value

116.55

P/BV

1.90

Dividend Yield

0.62

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.13	+4.83%	Bullish
10-SMA	308.46	+5.73%	Bullish
20-SMA	314.44	+3.72%	Bullish
50-SMA	323.65	+0.77%	Bullish
100-SMA	337.60	-3.39%	Bearish
200-SMA	336.04	-2.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.27	+4.88%	Bullish
10-SMA	308.48	+5.83%	Bullish
20-SMA	314.33	+3.86%	Bullish
50-SMA	323.56	+0.89%	Bullish
100-SMA	337.54	-3.29%	Bearish
200-SMA	336.32	-2.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320.95	319.80	-0.36% ↘	325.65	318.05	84,281
04 Nov 2026	307.20	315.20	+2.60% ↗	317.45	307.20	31,278
03 Nov 2026	308.50	309.80	+0.42% ↗	314	308.25	21,029
02 Nov 2026	302.60	308.25	+1.87% ↗	312.15	300.20	44,917
30 Oct 2026	309.10	302.60	-2.10% ↘	310.60	301.85	24,766
29 Oct 2026	306.35	309.10	+0.90% ↗	310.90	305.30	21,439
28 Oct 2026	303	308.70	+1.88% ↗	310.65	302.50	24,039
27 Oct 2026	303.10	305.55	+0.81% ↗	309	303.10	24,381
26 Oct 2026	302	303.10	+0.36% ↗	304.60	295.30	33,196
23 Oct 2026	309.60	302.45	-2.31% ↘	309.60	295.50	82,917

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	319	320.70	+0.53% ↗	325	318	6,740
04 Nov 2026	309	314.65	+1.83% ↗	317.55	307.10	2,903
03 Nov 2026	308.95	309.45	+0.16% ↗	313	308.95	3,151
02 Nov 2026	300.85	309.20	+2.78% ↗	311.90	300.85	5,374
30 Oct 2026	308.50	302.35	-1.99% ↘	310.10	301.50	2,441
29 Oct 2026	309.40	309	-0.13% ↘	311.90	305.20	5,451
28 Oct 2026	302.20	307.90	+1.89% ↗	312.05	302.20	2,760
27 Oct 2026	306	305.95	-0.02% ↘	309.20	304	838
26 Oct 2026	296	302.95	+2.35% ↗	304.45	295	3,795
23 Oct 2026	307	302.65	-1.42% ↘	307.50	296.45	15,505

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article