TG

Taj GVK Hotels & Resorts Ltd.

BSE: 532390 · NSE: TAJGVK

NSE BSE

₹328.85 LIVE

▲ 0.05 (0.02%)

As of Sep 22, 15:31 · Volume 38,081

₹330 LIVE

▲ 1.05 (0.32%)

As of Sep 22, 16:01 · Volume 5,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

328.85

Low326.05

High332.95

52-Week Range · NSE

328.85

Low281.35

High450

Today's Range · BSE

330

Low326.65

High331.80

52-Week Range · BSE

330

Low281.75

High447.30

Quote Details

Prev. Close	328.80
Open Price	328.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.05 / 332.95
52 Wk Low/High	281.35 / 450
Market Cap (Crs)	Rs 341

Prev. Close	328.95
Open Price	328.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.65 / 331.80
52 Wk Low/High	281.75 / 447.30

Key Fundamentals

Market Cap (Crs)

341

P/E

5.05

EPS

18.66

Book Value

116.55

P/BV

1.95

Dividend Yield

0.6

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.03	-0.36%	Bearish
10-SMA	332.17	-1.00%	Bearish
20-SMA	335.99	-2.13%	Bearish
50-SMA	348.79	-5.72%	Bearish
100-SMA	339.75	-3.21%	Bearish
200-SMA	349.40	-5.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	329.79	+0.06%	Bullish
10-SMA	331.99	-0.60%	Bearish
20-SMA	336.01	-1.79%	Bearish
50-SMA	348.74	-5.37%	Bearish
100-SMA	339.71	-2.86%	Bearish
200-SMA	349.67	-5.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	332.70	328.80	-1.17% ↘	336.95	327.50	50,247
18 Sep 2026	335	334.70	-0.09% ↘	336.05	331	51,856
17 Sep 2026	327.40	333.40	+1.83% ↗	335	325.05	42,903
16 Sep 2026	325.05	327.40	+0.72% ↗	328.10	318.55	50,327
15 Sep 2026	334.55	325.85	-2.60% ↘	335.40	325.10	58,026
11 Sep 2026	341.90	334.80	-2.08% ↘	342	333.20	51,864
10 Sep 2026	332.15	342.60	+3.15% ↗	347.70	330.05	1,88,257
09 Sep 2026	332.05	332.15	+0.03% ↗	335.70	329.40	57,365
08 Sep 2026	329.35	332.75	+1.03% ↗	338.40	326.90	1,02,199
07 Sep 2026	332.05	329.20	-0.86% ↘	339	328.10	66,810

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	333.80	328.95	-1.45% ↘	336.45	328.20	3,626
18 Sep 2026	336.85	334.60	-0.67% ↘	336.85	331.30	1,819
17 Sep 2026	326	332.80	+2.09% ↗	334.75	320	2,362
16 Sep 2026	325.90	326.35	+0.14% ↗	327.90	317.75	18,638
15 Sep 2026	334.15	326.25	-2.36% ↘	334.50	325.15	7,043
11 Sep 2026	340.05	335	-1.49% ↘	340.05	333.35	6,635
10 Sep 2026	331.50	343	+3.47% ↗	344	330.75	5,840
09 Sep 2026	337.05	331.80	-1.56% ↘	337.05	329.20	3,133
08 Sep 2026	328.05	332.70	+1.42% ↗	335.50	325.05	5,682
07 Sep 2026	333.20	328.45	-1.43% ↘	338.60	327.20	13,183