TA

Talbros Automotive Components Ltd.

BSE: 505160 · NSE: TALBROAUTO

NSE BSE

₹476.70 LIVE

▲ 41.50 (8.71%)

As of Sep 18, 15:53 · Volume 19,60,814

₹475.60 LIVE

▲ 40.65 (8.55%)

As of Sep 18, 16:01 · Volume 77,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

476.70

Low437.50

High480.80

52-Week Range · NSE

476.70

Low219.90

High451.60

Today's Range · BSE

475.60

Low440

High480

52-Week Range · BSE

475.60

Low220

High451

Quote Details

Prev. Close	435.20
Open Price	442
Bid Price (Qty)	476.70 (1,449)
Offer Price (Qty)	0 (0)
Today's Low/High	437.50 / 480.80
52 Wk Low/High	219.90 / 451.60
Market Cap (Crs)	Rs 98

Prev. Close	434.95
Open Price	441.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440 / 480
52 Wk Low/High	220 / 451

Key Fundamentals

Market Cap (Crs)

98

P/E

25.79

EPS

13.58

Book Value

110.14

P/BV

3.50

Dividend Yield

0.17

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.85	+12.47%	Bullish
10-SMA	421.54	+13.09%	Bullish
20-SMA	415.77	+14.65%	Bullish
50-SMA	412.90	+15.45%	Bullish
100-SMA	384.17	+24.09%	Bullish
200-SMA	324.64	+46.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	423.54	+12.29%	Bullish
10-SMA	421.41	+12.86%	Bullish
20-SMA	415.55	+14.45%	Bullish
50-SMA	412.80	+15.21%	Bullish
100-SMA	384.08	+23.83%	Bullish
200-SMA	324.60	+46.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	420.80	435.20	+3.42% ↗	442	418.40	3,60,775
16 Sep 2026	419.85	418.80	-0.25% ↘	429.45	410.05	2,07,967
15 Sep 2026	425	421.30	-0.87% ↘	443.45	418	4,54,628
11 Sep 2026	418	423.75	+1.38% ↗	427.20	414.90	1,64,443
10 Sep 2026	417.35	420.20	+0.68% ↗	422.90	415	72,274
09 Sep 2026	420.10	420.45	+0.08% ↗	426.90	417.05	1,06,061
08 Sep 2026	431.80	424	-1.81% ↘	431.80	420	1,50,372
07 Sep 2026	416	431.80	+3.80% ↗	441.85	411.85	17,98,087
04 Sep 2026	412.15	407.75	-1.07% ↘	413.45	401.50	76,183
03 Sep 2026	409.95	412.15	+0.54% ↗	417	409.40	75,093

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	418	434.95	+4.06% ↗	441.50	418	15,707
16 Sep 2026	418.75	418.75	+0.00% ↗	428.70	410.20	11,301
15 Sep 2026	424.55	420.10	-1.05% ↘	442.95	417.45	29,793
11 Sep 2026	420.30	423.95	+0.87% ↗	427.40	414.35	10,743
10 Sep 2026	423.80	419.95	-0.91% ↘	423.80	415	5,088
09 Sep 2026	424.15	420.30	-0.91% ↘	425.35	416.60	11,652
08 Sep 2026	432	424.15	-1.82% ↘	432.65	420.80	12,658
07 Sep 2026	416.95	431.75	+3.55% ↗	441.35	414.80	74,411
04 Sep 2026	410.10	407	-0.76% ↘	411.65	402.15	4,470
03 Sep 2026	406.35	413.20	+1.69% ↗	417.05	406.35	4,141