TE

Talbros Engineering Ltd.

BSE: 538987

BSE

₹628.80 LIVE

▼ -1.60 (-0.25%)

As of Sep 17, 11:27 · Volume 271

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

628.80

Low612

High634.90

52-Week Range · BSE

628.80

Low560.50

High766

Quote Details

Prev. Close	630.40
Open Price	630
Bid Price (Qty)	618.30 (1)
Offer Price (Qty)	628.70 (1)
Today's Low/High	612 / 634.90
52 Wk Low/High	560.50 / 766

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	630.99	-0.35%	Bearish
10-SMA	633.92	-0.81%	Bearish
20-SMA	620.75	+1.30%	Bullish
50-SMA	659.33	-4.63%	Bearish
100-SMA	668.87	-5.99%	Bearish
200-SMA	651.14	-3.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	622	630.40	+1.35% ↗	644	620	213
15 Sep 2026	623.25	625.55	+0.37% ↗	634.95	622	579
11 Sep 2026	629.90	634.95	+0.80% ↗	639	621.50	1,063
10 Sep 2026	639.30	624.75	-2.28% ↘	639.30	621.05	1,534
09 Sep 2026	632	639.30	+1.16% ↗	643.50	621.50	985
08 Sep 2026	639.70	635.80	-0.61% ↘	644.95	621	1,494
07 Sep 2026	644.90	639.40	-0.85% ↘	649	622.15	1,429
04 Sep 2026	668.80	632.55	-5.42% ↘	668.80	630	1,576
03 Sep 2026	636.60	639.90	+0.52% ↗	640	630	634
02 Sep 2026	631.60	636.55	+0.78% ↗	646	631.60	2,426