T

TARC Ltd.

BSE: 543249 · NSE: TARC

NSE BSE

₹110.72 LIVE

▲ 0.99 (0.89%)

As of Nov 02, 11:14 · Volume 1,80,023

₹110.50 LIVE

▲ 0.80 (0.72%)

As of Nov 02, 11:27 · Volume 25,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.72

Low108.79

High113.69

52-Week Range · NSE

110.72

Low106.21

High186.30

Today's Range · BSE

110.50

Low109.10

High113.40

52-Week Range · BSE

110.50

Low106.10

High186.20

Quote Details

Prev. Close	109.73
Open Price	109.69
Bid Price (Qty)	110.60 (20)
Offer Price (Qty)	110.73 (13)
Today's Low/High	108.79 / 113.69
52 Wk Low/High	106.21 / 186.30
Market Cap (Crs)	Rs 0

Prev. Close	109.70
Open Price	109.15
Bid Price (Qty)	110.40 (79)
Offer Price (Qty)	110.85 (364)
Today's Low/High	109.10 / 113.40
52 Wk Low/High	106.10 / 186.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.44	-0.65%	Bearish
10-SMA	114.45	-3.26%	Bearish
20-SMA	118.39	-6.48%	Bearish
50-SMA	122.98	-9.97%	Bearish
100-SMA	124.92	-11.37%	Bearish
200-SMA	132.38	-16.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.33	-0.75%	Bearish
10-SMA	114.38	-3.39%	Bearish
20-SMA	118.34	-6.62%	Bearish
50-SMA	122.91	-10.10%	Bearish
100-SMA	124.90	-11.53%	Bearish
200-SMA	132.51	-16.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.18	109.73	-0.41% ↘	112	106.21	3,73,602
29 Oct 2026	109.76	110.18	+0.38% ↗	113.41	109.60	9,65,670
28 Oct 2026	111.50	109.76	-1.56% ↘	113	109	6,48,403
27 Oct 2026	113.97	112.68	-1.13% ↘	115.49	110.82	2,93,030
26 Oct 2026	109.78	114.86	+4.63% ↗	115.87	108	3,06,331
23 Oct 2026	116.10	109.78	-5.44% ↘	117.59	108	6,00,104
22 Oct 2026	115.30	116.06	+0.66% ↗	117.47	114	2,09,510
21 Oct 2026	120.59	117.52	-2.55% ↘	120.59	115.01	2,37,752
19 Oct 2026	122	119.62	-1.95% ↘	123.95	118.50	3,08,578
16 Oct 2026	123	124.28	+1.04% ↗	127.39	122.23	2,77,584

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109.60	109.70	+0.09% ↗	111.20	106.10	7,541
29 Oct 2026	109.60	110.30	+0.64% ↗	112.95	109.60	17,572
28 Oct 2026	112.40	109.95	-2.18% ↘	113.05	109.50	49,564
27 Oct 2026	114.85	112.40	-2.13% ↘	115.15	110.80	7,191
26 Oct 2026	109	114.30	+4.86% ↗	115.50	108.70	16,252
23 Oct 2026	114.35	109.75	-4.02% ↘	116.30	107.90	30,625
22 Oct 2026	114.70	116.10	+1.22% ↗	117.70	114.45	14,579
21 Oct 2026	119.85	117.35	-2.09% ↘	119.85	115.35	13,705
19 Oct 2026	122.45	119.75	-2.20% ↘	122.80	119.05	16,364
16 Oct 2026	122.55	124.20	+1.35% ↗	127.05	122.55	8,551