T

Tarmat Ltd.

BSE: 532869 · NSE: TARMAT

NSE BSE

₹54.60 LIVE

▲ 2.11 (3.86%)

As of Nov 02, 11:14 · Volume 478

₹52.81 LIVE

▼ -1.54 (-2.92%)

As of Nov 02, 11:22 · Volume 63

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.60

Low52

High54.68

52-Week Range · NSE

54.60

Low46.26

High73.90

Today's Range · BSE

52.81

Low51.25

High52.85

52-Week Range · BSE

52.81

Low46.31

High73.99

Quote Details

Prev. Close	52.49
Open Price	52
Bid Price (Qty)	52.61 (1)
Offer Price (Qty)	54 (10)
Today's Low/High	52 / 54.68
52 Wk Low/High	46.26 / 73.90
Market Cap (Crs)	Rs 13

Prev. Close	54.35
Open Price	51.25
Bid Price (Qty)	52.04 (5)
Offer Price (Qty)	54.50 (50)
Today's Low/High	51.25 / 52.85
52 Wk Low/High	46.31 / 73.99

Key Fundamentals

Market Cap (Crs)

13

P/E

21.82

EPS

2.62

Book Value

74.61

P/BV

0.72

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.30	+2.44%	Bullish
10-SMA	53.19	+2.65%	Bullish
20-SMA	54.60	+0.00%	Bullish
50-SMA	56.43	-3.24%	Bearish
100-SMA	53.85	+1.39%	Bullish
200-SMA	53.79	+1.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.61	-1.49%	Bearish
10-SMA	53.55	-1.38%	Bearish
20-SMA	54.71	-3.47%	Bearish
50-SMA	56.58	-6.66%	Bearish
100-SMA	54.09	-2.37%	Bearish
200-SMA	53.88	-1.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.64	52.49	-2.14% ↘	53.90	52.11	3,361
29 Oct 2026	55.09	53.37	-3.12% ↘	55.89	52.50	8,604
28 Oct 2026	53.06	55.09	+3.83% ↗	56	53	6,728
27 Oct 2026	52.56	53.06	+0.95% ↗	54.10	52.55	5,786
26 Oct 2026	50.41	52.50	+4.15% ↗	55	50.41	7,257
23 Oct 2026	53	51.82	-2.23% ↘	54.43	50.42	8,227
22 Oct 2026	52.95	52.92	-0.06% ↘	54.90	51.81	7,151
21 Oct 2026	53.25	52.79	-0.86% ↘	53.25	51.30	7,413
19 Oct 2026	53.50	53.25	-0.47% ↘	55.36	53.16	15,519
16 Oct 2026	55.30	54.61	-1.25% ↘	56.30	54.15	7,783

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.60	54.35	-0.46% ↘	54.60	54.35	85
29 Oct 2026	54.95	54.60	-0.64% ↘	56.05	52.46	911
28 Oct 2026	54.99	55.20	+0.38% ↗	55.20	54.95	639
27 Oct 2026	54	53.35	-1.20% ↘	54	53.30	3,370
26 Oct 2026	51	50.56	-0.86% ↘	51	50.56	6
23 Oct 2026	56.80	51.29	-9.70% ↘	56.80	50.43	58
22 Oct 2026	52.72	53.74	+1.93% ↗	54.48	52.50	998
21 Oct 2026	52.75	53.80	+1.99% ↗	54	51.74	5,000
19 Oct 2026	55.59	54.08	-2.72% ↘	55.59	53.36	4,157
16 Oct 2026	56	54.50	-2.68% ↘	56	54.50	490