TE

Tata Elxsi Ltd.

BSE: 500408 · NSE: TATAELXSI

NSE BSE

₹3,257 LIVE

▲ 127 (3.90%)

As of Oct 12, 15:59 · Volume 7,94,936

₹3,255 LIVE

▲ 122 (3.75%)

As of Oct 12, 16:01 · Volume 70,835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,257

Low3,139.80

High3,290

52-Week Range · NSE

3,257

Low2,996

High5,950

Today's Range · BSE

3,255

Low3,136.70

High3,289.75

52-Week Range · BSE

3,255

Low3,000

High5,949.95

Quote Details

Prev. Close	3,130
Open Price	3,139.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,257 (136)
Today's Low/High	3,139.80 / 3,290
52 Wk Low/High	2,996 / 5,950
Market Cap (Crs)	Rs 20,292.98 Cr

Prev. Close	3,133
Open Price	3,136.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,136.70 / 3,289.75
52 Wk Low/High	3,000 / 5,949.95

Key Fundamentals

Market Cap (Crs)

20,292.98 Cr

P/E

0

EPS

100.88

Book Value

488.20

P/BV

0

Dividend Yield

2.3

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,081.30	+5.70%	Bullish
10-SMA	3,117.78	+4.47%	Bullish
20-SMA	3,216.71	+1.25%	Bullish
50-SMA	3,487.37	-6.61%	Bearish
100-SMA	3,709.73	-12.20%	Bearish
200-SMA	4,238.66	-23.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,081.40	+5.63%	Bullish
10-SMA	3,113.96	+4.53%	Bullish
20-SMA	3,218.16	+1.14%	Bullish
50-SMA	3,488.26	-6.69%	Bearish
100-SMA	3,710.05	-12.27%	Bearish
200-SMA	4,237.87	-23.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	3,014.90	3,130	+3.82% ↗	3,165	3,010.60	6,27,867
08 Oct 2026	3,090	2,996	-3.04% ↘	3,141.40	2,996	2,44,061
07 Oct 2026	3,100	3,082.50	-0.56% ↘	3,134	3,077.30	1,78,378
06 Oct 2026	3,110.10	3,093	-0.55% ↘	3,119.90	3,078.10	1,96,732
05 Oct 2026	3,130.50	3,105	-0.81% ↘	3,148.40	3,070.10	2,37,392
01 Oct 2026	3,099.90	3,092.80	-0.23% ↘	3,164.40	3,046.20	3,33,513
30 Sep 2026	3,150	3,088.90	-1.94% ↘	3,203	3,085	3,56,864
29 Sep 2026	3,190	3,211.70	+0.68% ↗	3,211.70	3,106.10	5,22,063
28 Sep 2026	3,190	3,191	+0.03% ↗	3,212.60	3,161.70	1,62,425
25 Sep 2026	3,190	3,186.90	-0.10% ↘	3,201	3,144	1,77,199

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	3,010.05	3,133	+4.08% ↗	3,163	3,010.05	60,916
08 Oct 2026	3,088	3,000	-2.85% ↘	3,140	3,000	26,625
07 Oct 2026	3,094.05	3,088	-0.20% ↘	3,133.25	3,078.45	18,376
06 Oct 2026	3,113.35	3,094	-0.62% ↘	3,117	3,080	10,235
05 Oct 2026	3,120.05	3,092	-0.90% ↘	3,147.60	3,070	23,805
01 Oct 2026	3,094.70	3,099	+0.14% ↗	3,163.60	3,047	32,194
30 Sep 2026	3,175.50	3,099.60	-2.39% ↘	3,200.75	3,090	15,933
29 Sep 2026	3,186.85	3,150	-1.16% ↘	3,186.85	3,110.05	28,783
28 Sep 2026	3,198.80	3,199	+0.01% ↗	3,212.85	3,161.80	13,224
25 Sep 2026	3,183.85	3,185	+0.04% ↗	3,200	3,144.75	18,914