TS

Tata Steel Long Products Ltd.

BSE: 513010 · NSE: TATASTLLP

NSE BSE

₹829.95 LIVE

▲ 0 (0%)

As of Nov 16th 2023 · Volume 97,913

₹829.45 LIVE

▲ 0 (0%)

As of Nov 16th 2023 · Volume 10,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

829.95

Low819.85

High834

52-Week Range · NSE

829.95

Low556

High856.45

Today's Range · BSE

829.45

Low819.50

High834

52-Week Range · BSE

829.45

Low600

High861.25

Quote Details

Prev. Close	829.95
Open Price	833
Today's Low/High	819.85 / 834
52 Wk Low/High	556 / 856.45
Market Cap (Crs)	Rs 517

Prev. Close	829.45
Open Price	833.35
Today's Low/High	819.50 / 834
52 Wk Low/High	600 / 861.25

Key Fundamentals

Market Cap (Crs)

517

P/E

-

EPS

-

Book Value

456.63

P/BV

1.85

Dividend Yield

0

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	812.48	+2.15%	Bullish
10-SMA	802.55	+3.41%	Bullish
20-SMA	795.94	+4.27%	Bullish
50-SMA	806.41	+2.92%	Bullish
100-SMA	765.57	+8.41%	Bullish
200-SMA	709.47	+16.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	812.60	+2.07%	Bullish
10-SMA	802.69	+3.33%	Bullish
20-SMA	795.80	+4.23%	Bullish
50-SMA	806.23	+2.88%	Bullish
100-SMA	765.43	+8.36%	Bullish
200-SMA	709.33	+16.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Nov 2023	833	829.95	-0.37% ↘	834	819.85	97,913
15 Nov 2023	807.70	825.90	+2.25% ↗	828.90	807.65	2,37,902
13 Nov 2023	801.60	803.65	+0.26% ↗	808.80	799.30	69,491
12 Nov 2023	802.85	802.50	-0.04% ↘	807.80	801.30	9,551
10 Nov 2023	786.55	800.40	+1.76% ↗	805	786.55	62,531
09 Nov 2023	798.35	797.30	-0.13% ↘	803.90	792.05	52,075
08 Nov 2023	797.95	794.40	-0.44% ↘	801.15	786.60	1,11,030
07 Nov 2023	797.50	797.80	+0.04% ↗	804	791.05	85,133
06 Nov 2023	780.10	797.50	+2.23% ↗	798.60	780.10	64,414
03 Nov 2023	783.25	776.05	-0.92% ↘	783.25	774.15	28,789

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Nov 2023	833.35	829.45	-0.47% ↘	834	819.50	10,301
15 Nov 2023	808.80	826.60	+2.20% ↗	828.75	808.80	13,056
13 Nov 2023	804.55	804.10	-0.06% ↘	807.55	800.20	815
12 Nov 2023	805.60	802.30	-0.41% ↘	807.20	799.15	1,188
10 Nov 2023	780	800.55	+2.63% ↗	805	780	856
09 Nov 2023	800	796.45	-0.44% ↘	802.95	793	2,057
08 Nov 2023	791.05	793.70	+0.33% ↗	800.05	786.95	2,014
07 Nov 2023	800	798.95	-0.13% ↘	802.95	790.35	2,910
06 Nov 2023	780	797.70	+2.27% ↗	798.25	780	2,928
03 Nov 2023	783	777.05	-0.76% ↘	783.05	774.55	916