TS

TGV SRAAC Ltd.

BSE: 507753 · NSE: SREERAYALK

NSE BSE

₹111.30 LIVE

▲ 1.93 (1.73%)

As of Nov 02, 14:49 · Volume 1,12,500

₹111.10 LIVE

▲ 1.65 (1.49%)

As of Nov 02, 15:02 · Volume 23,943

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.30

Low108.96

High112.37

52-Week Range · NSE

111.30

Low101.01

High130.49

Today's Range · BSE

111.10

Low109.30

High112.45

52-Week Range · BSE

111.10

Low78.10

High130

Quote Details

Prev. Close	109.37
Open Price	109.37
Bid Price (Qty)	111.30 (174)
Offer Price (Qty)	111.39 (17)
Today's Low/High	108.96 / 112.37
52 Wk Low/High	101.01 / 130.49
Market Cap (Crs)	Rs 0

Prev. Close	109.45
Open Price	109.30
Bid Price (Qty)	110.90 (124)
Offer Price (Qty)	111.10 (116)
Today's Low/High	109.30 / 112.45
52 Wk Low/High	78.10 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.52	-1.96%	Bearish
10-SMA	117.03	-4.90%	Bearish
20-SMA	120.29	-7.47%	Bearish
50-SMA	113.10	-1.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.51	-2.12%	Bearish
10-SMA	117.05	-5.08%	Bearish
20-SMA	120.31	-7.66%	Bearish
50-SMA	113.11	-1.78%	Bearish
100-SMA	108.76	+2.15%	Bullish
200-SMA	102.71	+8.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.48	109.37	-3.62% ↘	113.55	108.90	1,12,999
29 Oct 2026	115.29	113.48	-1.57% ↘	116.42	112.72	66,222
28 Oct 2026	118.50	115.16	-2.82% ↘	118.50	114.67	97,650
27 Oct 2026	114	115.86	+1.63% ↗	119.03	113.38	1,56,286
26 Oct 2026	114.26	113.71	-0.48% ↘	115.70	110.27	1,54,509
23 Oct 2026	117.63	114.26	-2.86% ↘	118.50	108.50	2,66,617
22 Oct 2026	120.20	115.32	-4.06% ↘	123.08	114.05	2,43,679
21 Oct 2026	125	122.11	-2.31% ↘	125	121.19	3,12,275
19 Oct 2026	126.64	124.39	-1.78% ↘	127.08	124	1,35,666
16 Oct 2026	128.60	126.61	-1.55% ↘	129	125.50	2,34,859

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.55	109.45	-3.61% ↘	113.55	109.10	14,702
29 Oct 2026	115.20	113.45	-1.52% ↘	115.40	112.65	14,882
28 Oct 2026	117.60	115.20	-2.04% ↘	117.60	114.50	51,717
27 Oct 2026	115.90	115.90	+0.00% ↗	119.10	113.35	36,839
26 Oct 2026	114.50	113.55	-0.83% ↘	115.70	110.55	51,539
23 Oct 2026	120.80	114.25	-5.42% ↘	120.80	108.30	1,21,751
22 Oct 2026	120.30	115.50	-3.99% ↘	122.60	114.15	52,786
21 Oct 2026	124.30	122.25	-1.65% ↘	124.40	120.85	55,056
19 Oct 2026	126.85	124.35	-1.97% ↘	126.85	123.80	11,437
16 Oct 2026	126.60	126.60	+0.00% ↗	129.20	124.65	64,459