TC

Thaai Casting Ltd.

NSE: TCL

NSE

₹129.35 LIVE

▲ 0.30 (0.23%)

As of Nov 02, 13:06 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.35

Low129.35

High130.05

52-Week Range · NSE

129.35

Low74.05

High147.45

Quote Details

Prev. Close	129.05
Open Price	130
Bid Price (Qty)	129 (800)
Offer Price (Qty)	131.95 (800)
Today's Low/High	129.35 / 130.05
52 Wk Low/High	74.05 / 147.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.99	+1.06%	Bullish
10-SMA	125.69	+2.91%	Bullish
20-SMA	128.78	+0.44%	Bullish
50-SMA	128.60	+0.58%	Bullish
100-SMA	120.23	+7.59%	Bullish
200-SMA	106.42	+21.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	129	129.05	+0.04% ↗	130.20	127.55	16,000
29 Oct 2026	129	126	-2.33% ↘	129	124.30	6,400
28 Oct 2026	130	129.35	-0.50% ↘	130	128.75	7,200
27 Oct 2026	130.50	129.55	-0.73% ↘	132.65	129.05	14,400
26 Oct 2026	121.10	126	+4.05% ↗	128.55	121.10	11,200
23 Oct 2026	120.70	123	+1.91% ↗	123.50	115.05	19,200
22 Oct 2026	126.40	121.35	-4.00% ↘	133.60	120.05	37,600
21 Oct 2026	126.50	122	-3.56% ↘	126.50	121	11,200
19 Oct 2026	128	123.55	-3.48% ↘	130.75	123.55	12,800
16 Oct 2026	125	127.05	+1.64% ↗	132.90	125	8,000