TR

The Ravalgaon Sugar Farm Ltd.

BSE: 507300 · NSE: RAVALSUGAR

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹830.70 LIVE

▼ -57.25 (-6.89%)

As of Nov 02, 14:37 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

830.70

Low822

High880

52-Week Range · BSE

830.70

Low770

High1,144

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	887.95
Open Price	880
Bid Price (Qty)	830.70 (3)
Offer Price (Qty)	844 (2)
Today's Low/High	822 / 880
52 Wk Low/High	770 / 1,144

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	841.98	-1.34%	Bearish
10-SMA	857.34	-3.11%	Bearish
20-SMA	881.65	-5.78%	Bearish
50-SMA	916.23	-9.33%	Bearish
100-SMA	941.71	-11.79%	Bearish
200-SMA	937.67	-11.41%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	839	887.95	+5.83% ↗	887.95	839	200
29 Oct 2026	849.50	849.95	+0.05% ↗	849.95	849.50	8
28 Oct 2026	815	815	+0.00% ↗	815	815	69
27 Oct 2026	845	815	-3.55% ↘	845	815	152
22 Oct 2026	855	842	-1.52% ↘	855	842	76
21 Oct 2026	858.55	822	-4.26% ↘	875	821	120
19 Oct 2026	812.50	858.55	+5.67% ↗	858.60	770	122
16 Oct 2026	901	842.85	-6.45% ↘	901	828.05	943
15 Oct 2026	905	920.05	+1.66% ↗	920.05	904	15
14 Oct 2026	908	920	+1.32% ↗	922	908	16