TT

Thyrocare Technologies Ltd.

BSE: 539871 · NSE: THYROCARE

NSE BSE

₹567.40 LIVE

▼ -5.75 (-1.01%)

As of Sep 08, 11:04 · Volume 54,595

₹569.40 LIVE

▼ -1.35 (-0.24%)

As of Sep 08, 11:18 · Volume 1,686

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

567.40

Low566.60

High577

52-Week Range · NSE

567.40

Low342.55

High662

Today's Range · BSE

569.40

Low566.05

High577.10

52-Week Range · BSE

569.40

Low342.55

High662

Quote Details

Prev. Close	573.15
Open Price	573.10
Bid Price (Qty)	567.40 (4)
Offer Price (Qty)	567.55 (4)
Today's Low/High	566.60 / 577
52 Wk Low/High	342.55 / 662
Market Cap (Crs)	Rs 1

Prev. Close	570.75
Open Price	572.05
Bid Price (Qty)	568.80 (2)
Offer Price (Qty)	569.45 (258)
Today's Low/High	566.05 / 577.10
52 Wk Low/High	342.55 / 662

Key Fundamentals

Market Cap (Crs)

1

P/E

55.72

EPS

9.35

Book Value

35.23

P/BV

14.28

Dividend Yield

2.45

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	579.05	-2.01%	Bearish
10-SMA	586.68	-3.29%	Bearish
20-SMA	595.74	-4.76%	Bearish
50-SMA	574.39	-1.22%	Bearish
100-SMA	527.34	+7.60%	Bullish
200-SMA	504.03	+12.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	578.22	-1.53%	Bearish
10-SMA	586.09	-2.85%	Bearish
20-SMA	595.50	-4.38%	Bearish
50-SMA	574.24	-0.84%	Bearish
100-SMA	527.25	+7.99%	Bullish
200-SMA	509.66	+11.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	573.75	573.15	-0.10% ↘	580.75	566.20	2,43,176
04 Sep 2026	575.05	576.15	+0.19% ↗	581.90	573.35	1,37,365
03 Sep 2026	579.65	578.65	-0.17% ↘	582	572.35	1,89,696
02 Sep 2026	590.60	576.75	-2.35% ↘	590.80	572.40	3,44,774
01 Sep 2026	606.65	590.55	-2.65% ↘	613	587.40	2,60,662
31 Aug 2026	584.35	604.50	+3.45% ↗	613	577.30	6,47,414
28 Aug 2026	581.45	584.35	+0.50% ↗	589.10	579	1,70,008
27 Aug 2026	605.20	581.45	-3.92% ↘	605.20	577.75	3,96,389
26 Aug 2026	599.80	605.20	+0.90% ↗	606.50	591.55	2,14,447
25 Aug 2026	586	596.05	+1.72% ↗	599	583	2,76,112

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	571.05	570.75	-0.05% ↘	580.05	566.10	15,493
04 Sep 2026	577	576.15	-0.15% ↘	582	574	4,555
03 Sep 2026	577.55	577.50	-0.01% ↘	581.50	573	8,299
02 Sep 2026	595.10	575.95	-3.22% ↘	595.10	573	16,898
01 Sep 2026	610.60	590.75	-3.25% ↘	611	587.90	9,295
31 Aug 2026	581.30	601.05	+3.40% ↗	611.55	577.30	36,937
28 Aug 2026	580.10	585	+0.84% ↗	587.75	579.15	6,892
27 Aug 2026	601.45	582.15	-3.21% ↘	601.45	577.55	26,034
26 Aug 2026	604.65	605.25	+0.10% ↗	606.80	591.60	16,408
25 Aug 2026	580.65	596.30	+2.70% ↗	599	580.65	38,367