Tiger Logistics (India) Ltd.

BSE: 536264 · NSE: TIGERLOGS

₹25.46

▼ -0.03 (-0.12%)

As of Aug 14, 15:55 · Volume 3,96,115

₹25.60

▲ 0.06 (0.23%)

As of Aug 14, 16:01 · Volume 1,622

Price Chart

Today's Range · NSE

25.46

Low25.10

High25.95

52-Week Range · NSE

25.46

Low22.90

High56.69

Today's Range · BSE

25.60

Low25.25

High25.95

52-Week Range · BSE

25.60

Low22.87

High56.74

Quote Details

Prev. Close	25.49
Open Price	25.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.10 / 25.95
52 Wk Low/High	22.90 / 56.69
Market Cap (Crs)	Rs 0

Prev. Close	25.54
Open Price	25.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.25 / 25.95
52 Wk Low/High	22.87 / 56.74

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.87	-1.58%	Bearish
10-SMA	26.37	-3.45%	Bearish
20-SMA	28.57	-10.89%	Bearish
50-SMA	32.38	-21.37%	Bearish
100-SMA	32.62	-21.95%	Bearish
200-SMA	33.83	-24.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.94	-1.31%	Bearish
10-SMA	26.44	-3.18%	Bearish
20-SMA	28.61	-10.52%	Bearish
50-SMA	32.40	-20.99%	Bearish
100-SMA	32.67	-21.64%	Bearish
200-SMA	33.95	-24.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	25.95	25.46	-1.89% ↘	25.95	25.10	3,96,115
13 Aug 2026	25.87	25.49	-1.47% ↘	25.87	25.31	1,34,260
12 Aug 2026	26.38	25.88	-1.90% ↘	26.78	25.03	1,25,760
11 Aug 2026	26.67	25.99	-2.55% ↘	26.98	25.80	1,13,202
10 Aug 2026	27.49	26.54	-3.46% ↘	27.88	26.49	97,729
07 Aug 2026	26.92	27.49	+2.12% ↗	27.69	25.80	5,94,901
06 Aug 2026	26.20	26.57	+1.41% ↗	27.15	25.99	2,70,331
05 Aug 2026	27.10	25.99	-4.10% ↘	27.40	25.90	2,01,931
04 Aug 2026	27.86	26.81	-3.77% ↘	27.86	26.77	1,31,716
03 Aug 2026	28.89	27.44	-5.02% ↘	29.40	27.33	2,07,337

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	25.31	25.60	+1.15% ↗	25.95	25.25	1,622
13 Aug 2026	25.30	25.54	+0.95% ↗	25.74	25.30	11,910
12 Aug 2026	25.91	25.84	-0.27% ↘	26.65	25.66	5,38,210
11 Aug 2026	26.75	26.06	-2.58% ↘	26.77	25.99	25,998
10 Aug 2026	27.49	26.67	-2.98% ↘	27.90	26.55	10,489
07 Aug 2026	26.50	27.58	+4.08% ↗	27.79	26	12,744
06 Aug 2026	25.99	26.70	+2.73% ↗	27.30	25.99	20,133
05 Aug 2026	27.10	26.03	-3.95% ↘	27.50	25.80	17,435
04 Aug 2026	27.86	26.80	-3.80% ↘	27.86	26.76	15,855
03 Aug 2026	28.90	27.62	-4.43% ↘	29.40	27.60	13,359

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article