TL

Tiger Logistics (India) Ltd.

BSE: 536264 · NSE: TIGERLOGS

NSE BSE

₹25.08 LIVE

▲ 0.46 (1.83%)

As of Nov 05, 14:29 · Volume 84,009

₹24.90 LIVE

▲ 0.45 (1.81%)

As of Nov 05, 14:47 · Volume 8,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.08

Low24.50

High26

52-Week Range · NSE

25.08

Low19.87

High47.80

Today's Range · BSE

24.90

Low24.71

High26.31

52-Week Range · BSE

24.90

Low19.85

High47.74

Quote Details

Prev. Close	24.62
Open Price	25.33
Bid Price (Qty)	24.81 (12)
Offer Price (Qty)	25.08 (40)
Today's Low/High	24.50 / 26
52 Wk Low/High	19.87 / 47.80
Market Cap (Crs)	Rs 0

Prev. Close	24.45
Open Price	25.40
Bid Price (Qty)	25.02 (200)
Offer Price (Qty)	25.20 (906)
Today's Low/High	24.71 / 26.31
52 Wk Low/High	19.85 / 47.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.69	+1.58%	Bullish
10-SMA	23.22	+8.01%	Bullish
20-SMA	23.97	+4.63%	Bullish
50-SMA	26.09	-3.87%	Bearish
100-SMA	28.92	-13.28%	Bearish
200-SMA	30.53	-17.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.47	+1.76%	Bullish
10-SMA	23.09	+7.84%	Bullish
20-SMA	23.90	+4.18%	Bullish
50-SMA	26.08	-4.52%	Bearish
100-SMA	28.91	-13.87%	Bearish
200-SMA	30.54	-18.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	24.79	24.62	-0.69% ↘	25.50	24	1,06,416
03 Nov 2026	25.59	23.98	-6.29% ↘	25.59	23.30	1,60,374
02 Nov 2026	24.70	25.10	+1.62% ↗	25.48	23.12	1,02,156
30 Oct 2026	25.31	24.90	-1.62% ↘	26.09	24	1,06,434
29 Oct 2026	23.90	24.83	+3.89% ↗	25.91	23.61	1,74,272
28 Oct 2026	22.88	23.36	+2.10% ↗	23.80	21.70	89,281
27 Oct 2026	20.68	22.37	+8.17% ↗	22.79	20.05	1,47,047
26 Oct 2026	20.20	20.48	+1.39% ↗	20.70	19.87	1,15,453
23 Oct 2026	21.60	20.95	-3.01% ↘	24	20	3,69,755
22 Oct 2026	21.49	21.60	+0.51% ↗	22.44	21	1,24,835

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	24.17	24.45	+1.16% ↗	25.66	24.16	4,248
03 Nov 2026	25.50	24.02	-5.80% ↘	25.50	24	4,456
02 Nov 2026	25	24.81	-0.76% ↘	25.37	23.99	7,375
30 Oct 2026	25.32	24.25	-4.23% ↘	25.99	24.05	8,983
29 Oct 2026	23.50	24.81	+5.57% ↗	25.51	23.50	19,143
28 Oct 2026	22.85	23.21	+1.58% ↗	23.83	21.90	10,388
27 Oct 2026	20.12	22.15	+10.09% ↗	22.61	20.12	19,712
26 Oct 2026	20.70	20.38	-1.55% ↘	20.71	19.85	30,160
23 Oct 2026	21	21.19	+0.90% ↗	23.50	20.30	38,887
22 Oct 2026	22.70	21.64	-4.67% ↘	22.70	21	53,994