T

TIL Ltd.

BSE: 505196 · NSE: TIL

NSE BSE

₹203.02 LIVE

▲ 1.07 (0.53%)

As of Nov 02, 11:29 · Volume 24,340

₹201.15 LIVE

▼ -3.35 (-1.67%)

As of Nov 02, 11:36 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.02

Low199.10

High206.69

52-Week Range · NSE

203.02

Low161.25

High287.84

Today's Range · BSE

201.15

Low200.45

High202

52-Week Range · BSE

201.15

Low161

High289.59

Quote Details

Prev. Close	201.95
Open Price	203
Bid Price (Qty)	203.02 (36)
Offer Price (Qty)	203.80 (23)
Today's Low/High	199.10 / 206.69
52 Wk Low/High	161.25 / 287.84
Market Cap (Crs)	Rs 114

Prev. Close	204.50
Open Price	200.45
Bid Price (Qty)	201.50 (100)
Offer Price (Qty)	205.45 (50)
Today's Low/High	200.45 / 202
52 Wk Low/High	161 / 289.59

Key Fundamentals

Market Cap (Crs)

114

P/E

-

EPS

-

Book Value

15.80

P/BV

14.17

Dividend Yield

0

Dividend

17.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.49	+0.76%	Bullish
10-SMA	207.58	-2.20%	Bearish
20-SMA	222.15	-8.61%	Bearish
50-SMA	236.50	-14.16%	Bearish
100-SMA	227.79	-10.87%	Bearish
200-SMA	219.26	-7.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.96	-0.89%	Bearish
10-SMA	209.85	-4.15%	Bearish
20-SMA	223.75	-10.10%	Bearish
50-SMA	237.26	-15.22%	Bearish
100-SMA	228.14	-11.83%	Bearish
200-SMA	219.55	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	207	201.95	-2.44% ↘	207	200	29,484
29 Oct 2026	206.10	205.15	-0.46% ↘	207	200.05	17,369
28 Oct 2026	202.95	202.05	-0.44% ↘	206.50	199.50	9,664
27 Oct 2026	195.85	201.95	+3.11% ↗	206	190	27,439
26 Oct 2026	200	196.35	-1.83% ↘	205	190.35	1,29,435
23 Oct 2026	210	200.35	-4.60% ↘	212.95	200.35	1,09,723
22 Oct 2026	208.90	210.85	+0.93% ↗	218	207.40	44,194
21 Oct 2026	217.85	209.90	-3.65% ↘	217.85	207.05	80,303
19 Oct 2026	229	217.90	-4.85% ↘	230	217.90	60,832
16 Oct 2026	229.95	229.35	-0.26% ↘	234.70	229	13,753

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	202.40	204.50	+1.04% ↗	206	200.15	322
29 Oct 2026	200.05	207.65	+3.80% ↗	207.75	200.05	2,245
28 Oct 2026	204.50	206.15	+0.81% ↗	206.90	199.40	441
27 Oct 2026	195.40	201.05	+2.89% ↗	205	195	2,522
26 Oct 2026	193	195.45	+1.27% ↗	204.90	192.25	11,488
23 Oct 2026	211	202.35	-4.10% ↘	211	202.35	5,043
22 Oct 2026	209.30	213	+1.77% ↗	222	209.05	4,349
21 Oct 2026	217.85	213.55	-1.97% ↘	217.85	213.55	191
19 Oct 2026	227.15	224.75	-1.06% ↘	232.90	218.55	781
16 Oct 2026	227	230.05	+1.34% ↗	234.80	227	2,701