Timex Group India Ltd.

BSE: 500414 · NSE: TIMEX

₹714.20

▲ 103.10 (14.44%)

As of Sep 18, 15:54 · Volume 66,51,278

₹715.55

▲ 104.30 (14.58%)

As of Sep 18, 16:01 · Volume 3,59,655

Price Chart

Today's Range · NSE

714.20

Low613.05

High729

52-Week Range · NSE

714.20

Low312

High687.80

Today's Range · BSE

715.55

Low615.95

High729

52-Week Range · BSE

715.55

Low237.20

High688.50

Quote Details

Prev. Close	611.10
Open Price	613.05
Bid Price (Qty)	714.20 (10,483)
Offer Price (Qty)	0 (0)
Today's Low/High	613.05 / 729
52 Wk Low/High	312 / 687.80
Market Cap (Crs)	Rs 0

Prev. Close	611.25
Open Price	615.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615.95 / 729
52 Wk Low/High	237.20 / 688.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	616.20	+15.90%	Bullish
10-SMA	625.92	+14.10%	Bullish
20-SMA	627	+13.91%	Bullish
50-SMA	583.50	+22.40%	Bullish
100-SMA	506.82	+40.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	615.77	+16.20%	Bullish
10-SMA	625.82	+14.34%	Bullish
20-SMA	627.27	+14.07%	Bullish
50-SMA	583.53	+22.62%	Bullish
100-SMA	506.88	+41.17%	Bullish
200-SMA	406.26	+76.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	605	611.10	+1.01% ↗	620.40	605	1,51,529
16 Sep 2026	600.25	605.45	+0.87% ↗	613.50	580.15	2,90,955
15 Sep 2026	637.25	605.65	-4.96% ↘	637.25	600	3,15,563
11 Sep 2026	625	631.70	+1.07% ↗	636	611.50	2,26,422
10 Sep 2026	625	627.10	+0.34% ↗	638.65	618.30	2,32,843
09 Sep 2026	605.10	623.35	+3.02% ↗	632.50	603.75	3,13,646
08 Sep 2026	633	607.10	-4.09% ↘	637	599	8,39,127
07 Sep 2026	672.10	628.30	-6.52% ↘	672.15	617.60	6,16,321
04 Sep 2026	654.85	669.85	+2.29% ↗	674	646.30	3,23,553
03 Sep 2026	649	649.55	+0.08% ↗	654.90	641.55	1,20,673

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	603.50	611.25	+1.28% ↗	619.70	603.50	27,710
16 Sep 2026	603.90	605.65	+0.29% ↗	613.75	581.35	22,386
15 Sep 2026	638.70	603.60	-5.50% ↘	638.70	601.65	23,419
11 Sep 2026	620	631.65	+1.88% ↗	635.30	611.75	25,283
10 Sep 2026	631.15	626.70	-0.71% ↘	638	617.90	32,857
09 Sep 2026	605.95	624.20	+3.01% ↗	632.40	605.95	39,120
08 Sep 2026	630.05	606.65	-3.71% ↘	636.95	600	60,988
07 Sep 2026	671.05	628.15	-6.39% ↘	671.05	618	1,33,810
04 Sep 2026	658.90	670.40	+1.75% ↗	673.90	645.45	46,261
03 Sep 2026	652.25	649.90	-0.36% ↘	655	641.45	18,801

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article