TM

Tips Music Ltd.

BSE: 532375 · NSE: TIPSMUSIC

NSE BSE

₹645.35 LIVE

▼ -9.05 (-1.40%)

As of Aug 07, 15:57 · Volume 1,73,364

₹644.80 LIVE

▼ -9.40 (-1.46%)

As of Aug 07, 16:01 · Volume 10,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

645.35

Low644

High658.05

52-Week Range · NSE

645.35

Low481.15

High741

Today's Range · BSE

644.80

Low644.80

High661

52-Week Range · BSE

644.80

Low482.75

High740.50

Quote Details

Prev. Close	654.40
Open Price	654.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	645.35 (260)
Today's Low/High	644 / 658.05
52 Wk Low/High	481.15 / 741
Market Cap (Crs)	Rs 28

Prev. Close	654.20
Open Price	650.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	644.80 / 661
52 Wk Low/High	482.75 / 740.50

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

16.96

Book Value

20.34

P/BV

0

Dividend Yield

2.01

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	666.02	-3.10%	Bearish
10-SMA	675.26	-4.43%	Bearish
20-SMA	680.02	-5.10%	Bearish
50-SMA	667.63	-3.34%	Bearish
100-SMA	628.96	+2.61%	Bullish
200-SMA	581.06	+11.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	666.13	-3.20%	Bearish
10-SMA	675.53	-4.55%	Bearish
20-SMA	680.06	-5.18%	Bearish
50-SMA	667.88	-3.46%	Bearish
100-SMA	629.10	+2.50%	Bullish
200-SMA	580.69	+11.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	654.15	645.35	-1.35% ↘	658.05	644	1,73,364
06 Aug 2026	673	654.40	-2.76% ↘	675	647.70	3,05,241
05 Aug 2026	675	672.50	-0.37% ↘	694.45	660.05	5,69,575
04 Aug 2026	686	669.30	-2.43% ↘	689.65	667	2,05,063
03 Aug 2026	668.05	688.55	+3.07% ↗	694.45	666.35	2,76,541
31 Jul 2026	665.50	668.05	+0.38% ↗	675	656.15	2,16,492
30 Jul 2026	680.50	664.90	-2.29% ↘	682	661.20	2,84,922
29 Jul 2026	695.35	685	-1.49% ↘	708.75	675.80	3,70,392
28 Jul 2026	709.10	691.95	-2.42% ↘	715.40	689.50	2,27,863
27 Jul 2026	705.10	712.55	+1.06% ↗	717.50	696.90	5,86,014

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	650.05	645.55	-0.69% ↘	661	644.80	10,156
06 Aug 2026	672.50	654.20	-2.72% ↘	677.50	648	37,258
05 Aug 2026	678.95	672.70	-0.92% ↘	694	660.90	25,840
04 Aug 2026	690.15	669.90	-2.93% ↘	690.15	667.60	11,655
03 Aug 2026	666.05	688.30	+3.34% ↗	694	666.05	13,233
31 Jul 2026	665.65	668.85	+0.48% ↗	674	656.10	12,439
30 Jul 2026	687.45	665.65	-3.17% ↘	687.45	661	10,220
29 Jul 2026	693.45	684.95	-1.23% ↘	706.85	676	26,152
28 Jul 2026	710.60	692.70	-2.52% ↘	716.05	690	10,224
27 Jul 2026	700.05	712.45	+1.77% ↗	718	697	34,115