TC

Titan Company Ltd.

BSE: 500114 · NSE: TITAN

NSE BSE

₹4,949 LIVE

▲ 74 (1.50%)

As of Sep 22, 10:57 · Volume 2,64,499

₹4,942.30 LIVE

▲ 67.40 (1.36%)

As of Sep 22, 10:57 · Volume 15,652

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,949

Low4,862.50

High4,982

52-Week Range · NSE

4,949

Low3,303.10

High5,186.70

Today's Range · BSE

4,942.30

Low4,861.40

High4,983.70

52-Week Range · BSE

4,942.30

Low3,307.35

High5,187.45

Quote Details

Prev. Close	4,875
Open Price	4,876
Bid Price (Qty)	4,945 (70)
Offer Price (Qty)	4,945.50 (84)
Today's Low/High	4,862.50 / 4,982
52 Wk Low/High	3,303.10 / 5,186.70
Market Cap (Crs)	Rs 4,34,127.43 Cr

Prev. Close	4,874.90
Open Price	4,879.90
Bid Price (Qty)	4,943.60 (6)
Offer Price (Qty)	4,946.95 (25)
Today's Low/High	4,861.40 / 4,983.70
52 Wk Low/High	3,307.35 / 5,187.45

Key Fundamentals

Market Cap (Crs)

4,34,127.43 Cr

P/E

85.31

EPS

52.02

Book Value

230.19

P/BV

24.76

Dividend Yield

0.3

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,855.80	+1.92%	Bullish
10-SMA	4,929.65	+0.39%	Bullish
20-SMA	5,009.11	-1.20%	Bearish
50-SMA	4,926.93	+0.45%	Bullish
100-SMA	4,599.30	+7.60%	Bullish
200-SMA	4,367.72	+13.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,851.07	+1.88%	Bullish
10-SMA	4,924.90	+0.35%	Bullish
20-SMA	4,999.84	-1.15%	Bearish
50-SMA	4,920.74	+0.44%	Bullish
100-SMA	4,596.25	+7.53%	Bullish
200-SMA	4,365.90	+13.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,816.50	4,875	+1.21% ↗	4,880	4,780	6,65,067
18 Sep 2026	4,851	4,798.50	-1.08% ↘	4,864.50	4,772	10,66,023
17 Sep 2026	4,895	4,841	-1.10% ↘	4,915.50	4,838.50	4,89,416
16 Sep 2026	4,880	4,908.50	+0.58% ↗	4,921.50	4,845	3,76,036
15 Sep 2026	5,003	4,856	-2.94% ↘	5,003	4,856	5,04,447
11 Sep 2026	4,964	5,009.50	+0.92% ↗	5,015	4,943	4,03,235
10 Sep 2026	5,000.50	5,021	+0.41% ↗	5,021	4,974.50	3,36,565
09 Sep 2026	5,010	5,005	-0.10% ↘	5,019	4,968	5,02,050
08 Sep 2026	4,975	4,987	+0.24% ↗	5,015.50	4,969	4,32,671
07 Sep 2026	5,010	4,995	-0.30% ↘	5,028	4,958.50	4,80,336

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,820	4,874.90	+1.14% ↗	4,874.90	4,780	53,615
18 Sep 2026	4,846	4,756.50	-1.85% ↘	4,895	4,756.50	34,914
17 Sep 2026	4,895.60	4,859	-0.75% ↘	4,912	4,841.60	31,614
16 Sep 2026	4,874.30	4,914.95	+0.83% ↗	4,920	4,844.55	23,874
15 Sep 2026	5,015.70	4,850	-3.30% ↘	5,015.70	4,850	16,860
11 Sep 2026	4,970	5,005	+0.70% ↗	5,014.30	4,943.75	22,564
10 Sep 2026	5,005	5,010	+0.10% ↗	5,021.50	4,976	27,133
09 Sep 2026	5,000	4,989.80	-0.20% ↘	5,019.60	4,968	38,109
08 Sep 2026	4,979	4,999.85	+0.42% ↗	5,013.90	4,970.30	36,829
07 Sep 2026	5,009.95	4,989	-0.42% ↘	5,025	4,955	13,864