TH

Tree House Education & Accessories Ltd.

BSE: 533540 · NSE: TREEHOUSE

NSE BSE

₹6 LIVE

▲ 0.16 (2.67%)

As of Nov 02, 13:38 · Volume 8,513

₹6 LIVE

▲ 0.10 (1.67%)

As of Nov 02, 13:48 · Volume 6,275

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6

Low5.73

High6.60

52-Week Range · NSE

6

Low4.67

High11

Today's Range · BSE

6

Low5.55

High6.70

52-Week Range · BSE

6

Low4.76

High10.60

Quote Details

Prev. Close	5.84
Open Price	5.84
Bid Price (Qty)	6 (685)
Offer Price (Qty)	6.05 (14)
Today's Low/High	5.73 / 6.60
52 Wk Low/High	4.67 / 11
Market Cap (Crs)	Rs 14

Prev. Close	5.90
Open Price	5.90
Bid Price (Qty)	6 (227)
Offer Price (Qty)	6.24 (2,873)
Today's Low/High	5.55 / 6.70
52 Wk Low/High	4.76 / 10.60

Key Fundamentals

Market Cap (Crs)

14

P/E

-

EPS

-

Book Value

44.22

P/BV

0.14

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.73	+4.71%	Bullish
10-SMA	5.53	+8.50%	Bullish
20-SMA	5.61	+6.95%	Bullish
50-SMA	5.89	+1.87%	Bullish
100-SMA	6.21	-3.38%	Bearish
200-SMA	7.05	-14.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.77	+3.99%	Bullish
10-SMA	5.50	+9.09%	Bullish
20-SMA	5.61	+6.95%	Bullish
50-SMA	5.92	+1.35%	Bullish
100-SMA	6.24	-3.85%	Bearish
200-SMA	7.08	-15.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.98	5.84	-2.34% ↘	5.98	5.80	2,672
29 Oct 2026	6.08	5.84	-3.95% ↘	6.18	5.69	39,106
28 Oct 2026	5.41	6.01	+11.09% ↗	6.66	5.41	1,02,147
27 Oct 2026	5.59	5.55	-0.72% ↘	5.60	5.25	6,613
26 Oct 2026	5.58	5.43	-2.69% ↘	5.59	5.12	4,282
23 Oct 2026	5.09	5.45	+7.07% ↗	5.62	4.75	19,649
22 Oct 2026	5.20	5.02	-3.46% ↘	5.34	4.67	20,318
21 Oct 2026	5.34	5.15	-3.56% ↘	5.39	4.96	35,891
19 Oct 2026	5.70	5.34	-6.32% ↘	5.70	5.29	10,273
16 Oct 2026	5.59	5.64	+0.89% ↗	5.67	5.59	2,888

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.38	5.90	+9.67% ↗	6.13	5.38	294
29 Oct 2026	6.10	5.85	-4.10% ↘	6.15	5.83	11,811
28 Oct 2026	6.60	6.06	-8.18% ↘	6.60	5.40	23,535
27 Oct 2026	5.39	5.53	+2.60% ↗	5.57	5.32	8,702
26 Oct 2026	5.50	5.50	+0.00% ↗	5.79	5.15	4,093
23 Oct 2026	4.95	5.39	+8.89% ↗	5.39	4.80	2,923
22 Oct 2026	5.20	4.95	-4.81% ↘	5.20	4.92	2,502
21 Oct 2026	5.42	4.95	-8.67% ↘	5.42	4.91	10,692
19 Oct 2026	5.71	5.31	-7.01% ↘	5.71	5.30	10,770
16 Oct 2026	5.66	5.60	-1.06% ↘	5.66	5.55	2,492