T

Trent Ltd.

BSE: 500251 · NSE: TRENT

NSE BSE

₹3,079 LIVE

▲ 24 (0.78%)

As of Nov 06, 15:44 · Volume 5,57,858

₹3,075 LIVE

▲ 15.65 (0.51%)

As of Nov 06, 15:45 · Volume 37,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,079

Low3,005.60

High3,076.90

52-Week Range · NSE

3,079

Low2,184.76

High3,399.70

Today's Range · BSE

3,075

Low3,003.65

High3,075

52-Week Range · BSE

3,075

Low2,185.16

High3,399.75

Quote Details

Prev. Close	3,055
Open Price	3,049
Bid Price (Qty)	3,059.50 (7)
Offer Price (Qty)	3,070.50 (448)
Today's Low/High	3,005.60 / 3,076.90
52 Wk Low/High	2,184.76 / 3,399.70
Market Cap (Crs)	Rs 1,63,361.05 Cr

Prev. Close	3,059.35
Open Price	3,059.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,075 (181)
Today's Low/High	3,003.65 / 3,075
52 Wk Low/High	2,185.16 / 3,399.75

Key Fundamentals

Market Cap (Crs)

1,63,361.05 Cr

P/E

94.87

EPS

55.35

Book Value

216.68

P/BV

21.66

Dividend Yield

0.19

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,043.04	+1.18%	Bullish
10-SMA	2,929.29	+5.11%	Bullish
20-SMA	2,917.85	+5.52%	Bullish
50-SMA	2,839.40	+8.44%	Bullish
100-SMA	2,932.39	+5.00%	Bullish
200-SMA	3,404.89	-9.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,040.72	+1.13%	Bullish
10-SMA	2,928.52	+5.00%	Bullish
20-SMA	2,916.60	+5.43%	Bullish
50-SMA	2,837.51	+8.37%	Bullish
100-SMA	2,930.86	+4.92%	Bullish
200-SMA	3,404.18	-9.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,071	3,055	-0.52% ↘	3,130	3,048.90	9,68,154
04 Nov 2026	3,022	3,060	+1.26% ↗	3,060	3,010.50	6,33,809
03 Nov 2026	3,043	3,036.50	-0.21% ↘	3,063.30	3,013.40	8,50,019
02 Nov 2026	3,034.40	3,046.40	+0.40% ↗	3,047.50	2,990	9,95,547
30 Oct 2026	3,018	3,017.30	-0.02% ↘	3,060	2,980	44,31,514
29 Oct 2026	2,900	2,861.70	-1.32% ↘	2,905	2,828.70	7,60,123
28 Oct 2026	2,835	2,913.90	+2.78% ↗	2,913.90	2,790.70	8,41,288
27 Oct 2026	2,754	2,820.60	+2.42% ↗	2,828	2,745.60	5,43,753
26 Oct 2026	2,712.20	2,754	+1.54% ↗	2,773.80	2,690.30	8,36,642
23 Oct 2026	2,768	2,727.50	-1.46% ↘	2,775.20	2,676.20	7,74,553

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,063.05	3,059.35	-0.12% ↘	3,129.85	3,050	1,34,514
04 Nov 2026	3,029.75	3,055.15	+0.84% ↗	3,055.15	3,011.55	18,551
03 Nov 2026	3,045.70	3,032	-0.45% ↘	3,060	3,015	22,712
02 Nov 2026	3,042.20	3,042	-0.01% ↘	3,052.15	2,990	39,787
30 Oct 2026	3,015	3,015.10	+0.00% ↗	3,059	2,980	3,14,538
29 Oct 2026	2,920	2,866	-1.85% ↘	2,920	2,832	30,808
28 Oct 2026	2,840	2,908	+2.39% ↗	2,908	2,791.85	35,276
27 Oct 2026	2,757.20	2,829	+2.60% ↗	2,829	2,744.05	18,949
26 Oct 2026	2,720.10	2,762.70	+1.57% ↗	2,772.85	2,692.10	16,771
23 Oct 2026	2,772	2,715.85	-2.03% ↘	2,773.10	2,677.35	73,542