T

Trent Ltd.

BSE: 500251 · NSE: TRENT

NSE BSE

₹2,997 LIVE

▼ -110.10 (-3.67%)

As of Aug 08, 09:40 · Volume 24,69,173

₹3,000 LIVE

▼ -110 (-3.67%)

As of Aug 08, 09:41 · Volume 1,76,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,997

Low2,985.60

High3,106.50

52-Week Range · NSE

2,997

Low2,184.76

High3,784.56

Today's Range · BSE

3,000

Low2,987

High3,111.45

52-Week Range · BSE

3,000

Low2,185.16

High3,784.56

Quote Details

Prev. Close	3,107.10
Open Price	3,106.50
Bid Price (Qty)	2,997 (3,096)
Offer Price (Qty)	0 (0)
Today's Low/High	2,985.60 / 3,106.50
52 Wk Low/High	2,184.76 / 3,784.56
Market Cap (Crs)	Rs 1,59,809.72 Cr

Prev. Close	3,110
Open Price	3,110.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,987 / 3,111.45
52 Wk Low/High	2,185.16 / 3,784.56

Key Fundamentals

Market Cap (Crs)

1,59,809.72 Cr

P/E

93.02

EPS

55.35

Book Value

216.68

P/BV

22.90

Dividend Yield

0.2

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,078.16	-2.64%	Bearish
10-SMA	3,027.01	-0.99%	Bearish
20-SMA	2,954.14	+1.45%	Bullish
50-SMA	3,096.52	-3.21%	Bearish
100-SMA	3,527.39	-15.04%	Bearish
200-SMA	3,851.20	-22.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,064	-2.09%	Bearish
10-SMA	3,019.70	-0.65%	Bearish
20-SMA	2,950.45	+1.68%	Bullish
50-SMA	3,095.04	-3.07%	Bearish
100-SMA	3,526.67	-14.93%	Bearish
200-SMA	3,850.75	-22.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,106.50	2,997	-3.52% ↘	3,106.50	2,985.60	24,69,173
06 Aug 2026	3,120	3,107.10	-0.41% ↘	3,244.50	3,046.20	44,03,351
05 Aug 2026	3,107.30	3,129	+0.70% ↗	3,140.30	3,080.10	7,85,852
04 Aug 2026	3,058	3,107.70	+1.63% ↗	3,111	3,038	15,25,660
03 Aug 2026	3,035	3,050	+0.49% ↗	3,050	3,002.90	8,83,208
31 Jul 2026	3,008	3,005.90	-0.07% ↘	3,026.70	2,990.90	6,05,222
30 Jul 2026	3,020.20	2,999.20	-0.70% ↘	3,042.60	2,982	8,06,910
29 Jul 2026	2,940	3,005.20	+2.22% ↗	3,010.10	2,916.50	10,12,733
28 Jul 2026	2,938.30	2,930.70	-0.26% ↘	2,945.30	2,908.80	5,14,388
27 Jul 2026	2,918.90	2,938.30	+0.66% ↗	2,953.50	2,907.10	7,89,065

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,110.05	3,000	-3.54% ↘	3,111.45	2,987	1,76,192
06 Aug 2026	3,128.55	3,110	-0.59% ↘	3,246.65	3,046.25	3,21,811
05 Aug 2026	3,110.80	3,105	-0.19% ↘	3,138.10	3,081.05	43,341
04 Aug 2026	3,055	3,070	+0.49% ↗	3,110.20	3,040.05	61,016
03 Aug 2026	3,049.10	3,035	-0.46% ↘	3,049.10	3,002.05	30,209
31 Jul 2026	3,036.05	3,004.60	-1.04% ↘	3,036.05	2,993	78,438
30 Jul 2026	3,032.85	2,999.10	-1.11% ↘	3,043.90	2,980.70	45,391
29 Jul 2026	2,948.55	3,004.75	+1.91% ↗	3,010	2,916.35	38,402
28 Jul 2026	2,935.70	2,929.65	-0.21% ↘	2,944.95	2,909.90	62,095
27 Jul 2026	2,910.05	2,938.85	+0.99% ↗	2,953	2,908	58,849