TF

TruCap Finance Ltd.

BSE: 540268 · NSE: TRU

NSE BSE

₹3.88 LIVE

▼ -0.01 (-0.26%)

As of Nov 02, 12:47 · Volume 99,793

₹3.88 LIVE

▼ -0.07 (-1.80%)

As of Nov 02, 13:00 · Volume 12,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.88

Low3.47

High4.04

52-Week Range · NSE

3.88

Low3.68

High10.99

Today's Range · BSE

3.88

Low3.75

High4.14

52-Week Range · BSE

3.88

Low3.72

High10.99

Quote Details

Prev. Close	3.89
Open Price	3.94
Bid Price (Qty)	3.83 (988)
Offer Price (Qty)	3.88 (970)
Today's Low/High	3.47 / 4.04
52 Wk Low/High	3.68 / 10.99
Market Cap (Crs)	Rs 0

Prev. Close	3.95
Open Price	3.96
Bid Price (Qty)	3.81 (1,000)
Offer Price (Qty)	3.90 (1,500)
Today's Low/High	3.75 / 4.14
52 Wk Low/High	3.72 / 10.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.94	-1.52%	Bearish
10-SMA	4.01	-3.24%	Bearish
20-SMA	4.15	-6.51%	Bearish
50-SMA	4.14	-6.28%	Bearish
100-SMA	4.62	-16.02%	Bearish
200-SMA	5.53	-29.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.95	-1.77%	Bearish
10-SMA	4.02	-3.48%	Bearish
20-SMA	4.17	-6.95%	Bearish
50-SMA	4.14	-6.28%	Bearish
100-SMA	4.62	-16.02%	Bearish
200-SMA	5.53	-29.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.94	3.89	-1.27% ↘	4.04	3.85	71,496
29 Oct 2026	3.85	3.90	+1.30% ↗	4.03	3.70	93,256
28 Oct 2026	3.93	3.94	+0.25% ↗	4.03	3.85	71,712
27 Oct 2026	3.94	3.99	+1.27% ↗	4.17	3.92	33,468
26 Oct 2026	3.95	3.96	+0.25% ↗	3.97	3.87	55,524
23 Oct 2026	3.97	3.90	-1.76% ↘	4.13	3.81	48,169
22 Oct 2026	4	3.97	-0.75% ↘	4.17	3.95	43,193
21 Oct 2026	4.33	4.03	-6.93% ↘	4.55	3.68	53,647
19 Oct 2026	4.19	4.25	+1.43% ↗	4.33	4.19	58,984
16 Oct 2026	4.11	4.28	+4.14% ↗	4.46	4.10	93,878

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.48	3.95	-11.83% ↘	4.48	3.82	12,055
29 Oct 2026	3.72	3.88	+4.30% ↗	4.05	3.72	9,205
28 Oct 2026	4	4.04	+1.00% ↗	4.19	3.91	2,069
27 Oct 2026	4.49	3.91	-12.92% ↘	4.49	3.91	2,544
26 Oct 2026	4.50	3.95	-12.22% ↘	4.50	3.90	1,891
23 Oct 2026	3.92	3.81	-2.81% ↘	4.21	3.73	6,080
22 Oct 2026	4.09	4	-2.20% ↘	4.28	4	7,058
21 Oct 2026	4.27	4.01	-6.09% ↘	4.34	3.84	4,007
19 Oct 2026	4.57	4.36	-4.60% ↘	4.57	4.13	2,491
16 Oct 2026	4.60	4.32	-6.09% ↘	4.60	4.22	2,533