True Green Bio Energy Ltd.

BSE: 533407 · NSE: CNOVAPETRO

₹16.05

▲ 0 (0%)

As of Apr 05th 2021 · Volume 380

₹196

▲ 2.90 (1.48%)

As of Nov 02, 16:01 · Volume 5,996

Price Chart

Today's Range · NSE

16.05

Low15.25

High16.15

52-Week Range · NSE

16.05

Low4.75

High19.60

Today's Range · BSE

196

Low176.20

High196

52-Week Range · BSE

196

Low56.01

High255

Quote Details

Prev. Close	16.05
Open Price	15.50
Today's Low/High	15.25 / 16.15
52 Wk Low/High	4.75 / 19.60
Market Cap (Crs)	Rs 10

Prev. Close	193.10
Open Price	182.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.20 / 196
52 Wk Low/High	56.01 / 255

Key Fundamentals

Market Cap (Crs)

P/E

EPS

9.51

Book Value

48.22

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.75	+1.90%	Bullish
10-SMA	15.75	+1.90%	Bullish
20-SMA	16.22	-1.05%	Bearish
50-SMA	12.33	+30.17%	Bullish
100-SMA	9.63	+66.67%	Bullish
200-SMA	7.95	+101.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	190.92	+2.66%	Bullish
10-SMA	186.87	+4.89%	Bullish
20-SMA	185.27	+5.79%	Bullish
50-SMA	202.30	-3.11%	Bearish
100-SMA	195.71	+0.15%	Bullish
200-SMA	156.19	+25.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Apr 2021	15.50	16.05	+3.55% ↗	16.15	15.25	380
01 Apr 2021	14.50	15.95	+10.00% ↗	15.95	14.50	2,213
31 Mar 2021	14.80	15.20	+2.70% ↗	16.20	14.75	1,689
30 Mar 2021	15.35	15.45	+0.65% ↗	16.45	15.35	3,911
26 Mar 2021	16.10	16.10	+0.00% ↗	16.10	16.10	1,402
25 Mar 2021	15.25	16	+4.92% ↗	16.80	15.20	5,468
24 Mar 2021	16.75	16	-4.48% ↘	16.75	16	1,226
23 Mar 2021	16.30	16.30	+0.00% ↗	16.30	16.30	784
22 Mar 2021	14.85	15.55	+4.71% ↗	15.55	14.40	243
19 Mar 2021	13.45	14.85	+10.41% ↗	14.85	13.45	8,781

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	197.95	193.10	-2.45% ↘	197.95	188.80	3,668
29 Oct 2026	191.95	196.05	+2.14% ↗	197	185.35	6,560
28 Oct 2026	191.70	191	-0.37% ↘	195	190	2,566
27 Oct 2026	198.95	189.30	-4.85% ↘	198.95	186	7,920
26 Oct 2026	164.35	185.15	+12.66% ↗	195.70	155.35	8,640
23 Oct 2026	160.05	165.15	+3.19% ↗	181	156.05	6,930
22 Oct 2026	187.95	170.05	-9.52% ↘	187.95	168.60	12,665
21 Oct 2026	195.85	181.25	-7.45% ↘	195.85	170	21,738
19 Oct 2026	209	195.85	-6.29% ↘	209	192.25	9,049
16 Oct 2026	192.05	201.80	+5.08% ↗	208.70	189.90	26,069

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article