Trustedge Capital Ltd.

BSE: 532056

BSE

₹114.90

▲ 4.40 (3.83%)

As of Nov 02, 16:01 · Volume 19

Price Chart

Today's Range · BSE

114.90

Low114.90

High115

52-Week Range · BSE

114.90

Low78

High178.50

Quote Details

Prev. Close	110.50
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.90 / 115
52 Wk Low/High	78 / 178.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.24	-3.64%	Bearish
10-SMA	124.87	-7.98%	Bearish
20-SMA	129.03	-10.95%	Bearish
50-SMA	133.29	-13.80%	Bearish
100-SMA	135.57	-15.25%	Bearish
200-SMA	140.32	-18.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111	110.50	-0.45% ↘	111.10	110	684
29 Oct 2026	116	109	-6.03% ↘	116	105	5,208
28 Oct 2026	126.10	114.90	-8.88% ↘	133	112.50	13,975
27 Oct 2026	125	133.75	+7.00% ↗	137.90	125	201
23 Oct 2026	130	128.05	-1.50% ↘	130.50	128	2,069
22 Oct 2026	130.50	130.50	+0.00% ↗	131	130.50	729
21 Oct 2026	131	130.50	-0.38% ↘	131	130.50	130
19 Oct 2026	130.30	130.30	+0.00% ↗	133	130.30	1,065
16 Oct 2026	130.50	130.50	+0.00% ↗	130.50	130.50	527
13 Oct 2026	132.25	130.70	-1.17% ↘	132.25	130.50	211

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article