TTK Prestige Ltd.

BSE: 517506 · NSE: TTKPRESTIG

₹615.95

▼ -20.85 (-3.39%)

As of Aug 07, 15:59 · Volume 73,246

₹615.50

▼ -19.40 (-3.15%)

As of Aug 07, 16:01 · Volume 5,003

Price Chart

Today's Range · NSE

615.95

Low611.10

High638.85

52-Week Range · NSE

615.95

Low423

High771.20

Today's Range · BSE

615.50

Low615

High640.80

52-Week Range · BSE

615.50

Low423.30

High772.80

Quote Details

Prev. Close	636.80
Open Price	636.80
Bid Price (Qty)	615.95 (26)
Offer Price (Qty)	0 (0)
Today's Low/High	611.10 / 638.85
52 Wk Low/High	423 / 771.20
Market Cap (Crs)	Rs 2

Prev. Close	634.90
Open Price	615.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615 / 640.80
52 Wk Low/High	423.30 / 772.80

Key Fundamentals

Market Cap (Crs)

P/E

52.49

EPS

13.54

Book Value

145.39

P/BV

4.26

Dividend Yield

1.21

Dividend

750%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	631.22	-2.42%	Bearish
10-SMA	648.91	-5.08%	Bearish
20-SMA	655.34	-6.01%	Bearish
50-SMA	604.51	+1.89%	Bullish
100-SMA	552.38	+11.51%	Bullish
200-SMA	579.53	+6.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	630.48	-2.38%	Bearish
10-SMA	649.46	-5.23%	Bearish
20-SMA	655.44	-6.09%	Bearish
50-SMA	604.47	+1.82%	Bullish
100-SMA	552.49	+11.40%	Bullish
200-SMA	579.91	+6.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	636.80	615.95	-3.27% ↘	638.85	611.10	73,246
06 Aug 2026	631	636.80	+0.92% ↗	640.85	624.10	1,05,175
05 Aug 2026	630.10	628.25	-0.29% ↘	637.20	617.15	2,09,287
04 Aug 2026	650.05	630.80	-2.96% ↘	656.70	620	1,11,401
03 Aug 2026	648	644.30	-0.57% ↘	653.75	636.20	82,001
31 Jul 2026	666	641.60	-3.66% ↘	666.10	640	1,45,094
30 Jul 2026	676.95	656.60	-3.01% ↘	676.95	651.35	2,58,216
29 Jul 2026	693.75	677.15	-2.39% ↘	704.20	673.55	17,09,371
28 Jul 2026	656	702.25	+7.05% ↗	742.90	644.20	1,19,06,234
27 Jul 2026	640.10	655.35	+2.38% ↗	664.80	640	67,198

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	615.20	615.50	+0.05% ↗	640.80	615	5,003
06 Aug 2026	631	634.90	+0.62% ↗	639	624.25	4,484
05 Aug 2026	639.85	627.70	-1.90% ↘	639.85	620	4,837
04 Aug 2026	652.45	630.80	-3.32% ↘	652.45	627.80	4,619
03 Aug 2026	643.30	643.50	+0.03% ↗	654.35	629.95	9,448
31 Jul 2026	660	642.05	-2.72% ↘	660	640	16,336
30 Jul 2026	673.15	658.35	-2.20% ↘	676.95	653.90	20,944
29 Jul 2026	695.95	677.70	-2.62% ↘	704.60	674	1,76,566
28 Jul 2026	660	706.50	+7.05% ↗	742.50	643.75	7,88,016
27 Jul 2026	645	657.60	+1.95% ↗	662.10	643.25	2,299

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article