TI

Tube Investments of India Ltd.

BSE: 540762 · NSE: TIINDIA

NSE BSE

₹2,577.60 LIVE

▼ -10.40 (-0.40%)

As of Sep 22, 14:34 · Volume 62,450

₹2,569.20 LIVE

▼ -10.95 (-0.43%)

As of Sep 22, 14:47 · Volume 1,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,577.60

Low2,562.10

High2,617.40

52-Week Range · NSE

2,577.60

Low2,164.90

High3,403.70

Today's Range · BSE

2,569.20

Low2,569.15

High2,614.70

52-Week Range · BSE

2,569.20

Low2,165.05

High3,404.35

Quote Details

Prev. Close	2,588
Open Price	2,602
Bid Price (Qty)	2,576.90 (1)
Offer Price (Qty)	2,577.40 (8)
Today's Low/High	2,562.10 / 2,617.40
52 Wk Low/High	2,164.90 / 3,403.70
Market Cap (Crs)	Rs 49,833.26 Cr

Prev. Close	2,580.15
Open Price	2,607.45
Bid Price (Qty)	2,567 (7)
Offer Price (Qty)	2,570.35 (35)
Today's Low/High	2,569.15 / 2,614.70
52 Wk Low/High	2,165.05 / 3,404.35

Key Fundamentals

Market Cap (Crs)

49,833.26 Cr

P/E

78.43

EPS

42.74

Book Value

309.34

P/BV

6.21

Dividend Yield

0.13

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,575.68	+0.07%	Bullish
10-SMA	2,613.65	-1.38%	Bearish
20-SMA	2,708.56	-4.84%	Bearish
50-SMA	2,784.25	-7.42%	Bearish
100-SMA	2,914.83	-11.57%	Bearish
200-SMA	2,744.21	-6.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,580.25	-0.43%	Bearish
10-SMA	2,616.28	-1.80%	Bearish
20-SMA	2,706.59	-5.08%	Bearish
50-SMA	2,781.34	-7.63%	Bearish
100-SMA	2,913.22	-11.81%	Bearish
200-SMA	2,744.96	-6.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,601	2,588	-0.50% ↘	2,614.20	2,569.10	95,386
18 Sep 2026	2,598.90	2,600	+0.04% ↗	2,637.80	2,571.50	2,93,372
17 Sep 2026	2,566	2,598.80	+1.28% ↗	2,626.60	2,560.40	1,99,703
16 Sep 2026	2,514	2,566.60	+2.09% ↗	2,609	2,482	1,88,014
15 Sep 2026	2,606.10	2,525	-3.11% ↘	2,613.20	2,521.50	1,95,410
11 Sep 2026	2,637	2,606.10	-1.17% ↘	2,637.10	2,580.10	1,35,215
10 Sep 2026	2,670	2,652	-0.67% ↘	2,674.50	2,632.50	1,74,561
09 Sep 2026	2,649.40	2,678.30	+1.09% ↗	2,708.60	2,596.30	2,34,838
08 Sep 2026	2,683.40	2,638.70	-1.67% ↘	2,683.40	2,626.20	5,45,195
07 Sep 2026	2,690	2,683	-0.26% ↘	2,709	2,679	1,21,565

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,588.15	2,580.15	-0.31% ↘	2,615.25	2,578	4,414
18 Sep 2026	2,573	2,605	+1.24% ↗	2,674.90	2,573	16,241
17 Sep 2026	2,561.55	2,612.50	+1.99% ↗	2,625	2,558.15	6,718
16 Sep 2026	2,460.55	2,570	+4.45% ↗	2,580.80	2,460.55	6,252
15 Sep 2026	2,608.80	2,533.60	-2.88% ↘	2,610.30	2,522.65	8,659
11 Sep 2026	2,634.30	2,607.25	-1.03% ↘	2,634.30	2,581.80	4,721
10 Sep 2026	2,668.35	2,650	-0.69% ↘	2,671.70	2,633.05	7,103
09 Sep 2026	2,650	2,685.25	+1.33% ↗	2,705.75	2,606.25	8,917
08 Sep 2026	2,682	2,635.50	-1.73% ↘	2,682	2,627.10	5,82,356
07 Sep 2026	2,687.50	2,683.55	-0.15% ↘	2,706.80	2,682	25,409