TI

Tube Investments of India Ltd.

BSE: 540762 · NSE: TIINDIA

NSE BSE

₹2,170 LIVE

▼ -130 (-5.99%)

As of Nov 06, 15:29 · Volume 14,57,517

₹2,170 LIVE

▼ -129 (-5.94%)

As of Nov 06, 15:50 · Volume 1,01,538

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,170

Low2,056.80

High2,299.90

52-Week Range · NSE

2,170

Low2,005.20

High3,335.20

Today's Range · BSE

2,170

Low2,055.85

High2,302.65

52-Week Range · BSE

2,170

Low2,006

High3,335

Quote Details

Prev. Close	2,300
Open Price	2,299.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,056.80 / 2,299.90
52 Wk Low/High	2,005.20 / 3,335.20
Market Cap (Crs)	Rs 41,482.55 Cr

Prev. Close	2,299
Open Price	2,302.65
Bid Price (Qty)	2,170 (69)
Offer Price (Qty)	0 (0)
Today's Low/High	2,055.85 / 2,302.65
52 Wk Low/High	2,006 / 3,335

Key Fundamentals

Market Cap (Crs)

41,482.55 Cr

P/E

69.88

EPS

42.74

Book Value

309.34

P/BV

5.53

Dividend Yield

0.15

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,207.90	-1.72%	Bearish
10-SMA	2,162.17	+0.36%	Bullish
20-SMA	2,173.55	-0.16%	Bearish
50-SMA	2,434.68	-10.87%	Bearish
100-SMA	2,687.19	-19.25%	Bearish
200-SMA	2,697.30	-19.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,208.62	-1.75%	Bearish
10-SMA	2,163.31	+0.31%	Bullish
20-SMA	2,175.29	-0.24%	Bearish
50-SMA	2,434.76	-10.87%	Bearish
100-SMA	2,686.14	-19.21%	Bearish
200-SMA	2,696.05	-19.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,300	2,300	+0.00% ↗	2,307.60	2,227.10	8,48,993
04 Nov 2026	2,193	2,250.50	+2.62% ↗	2,332	2,156.50	2,07,961
03 Nov 2026	2,179	2,190	+0.50% ↗	2,205.90	2,165	3,43,037
02 Nov 2026	2,121.90	2,179	+2.69% ↗	2,182.10	2,114.60	4,65,835
30 Oct 2026	2,178	2,120	-2.66% ↘	2,178	2,080	7,56,868
29 Oct 2026	2,131.80	2,177	+2.12% ↗	2,177.90	2,096.10	8,35,125
28 Oct 2026	2,097	2,135	+1.81% ↗	2,146	2,079.90	1,62,595
27 Oct 2026	2,085.20	2,105	+0.95% ↗	2,119.10	2,067.80	3,30,521
26 Oct 2026	2,081.70	2,085.20	+0.17% ↗	2,110.80	2,055	4,59,497
23 Oct 2026	2,088	2,080	-0.38% ↘	2,088	2,005.20	5,01,181

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,310.10	2,299	-0.48% ↘	2,310.10	2,227.65	7,68,418
04 Nov 2026	2,190.60	2,260	+3.17% ↗	2,285	2,157.55	18,351
03 Nov 2026	2,199.90	2,195	-0.22% ↘	2,218.30	2,165.65	1,13,885
02 Nov 2026	2,122.15	2,169.10	+2.21% ↗	2,177.70	2,117.80	21,165
30 Oct 2026	2,181.70	2,120	-2.83% ↘	2,181.70	2,080.75	2,56,414
29 Oct 2026	2,135.35	2,175	+1.86% ↗	2,177.45	2,098.60	9,83,309
28 Oct 2026	2,089	2,142	+2.54% ↗	2,145.55	2,079.50	8,491
27 Oct 2026	2,086.20	2,120	+1.62% ↗	2,120	2,070	1,23,401
26 Oct 2026	2,078.10	2,077	-0.05% ↘	2,109	2,055.65	1,69,734
23 Oct 2026	2,079.50	2,076	-0.17% ↘	2,086.20	2,006	24,827