TF

Turtlemint Fintech Solutions Ltd.

NSE BSE

₹52.17 LIVE

▼ -0.95 (-1.82%)

As of Nov 02, 13:34 · Volume 2,48,285

₹52.08 LIVE

▼ -0.96 (-1.84%)

As of Nov 02, 13:47 · Volume 11,318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.17

Low52.02

High54.38

52-Week Range · NSE

52.17

Low51.81

High160

Today's Range · BSE

52.08

Low52.08

High54.27

52-Week Range · BSE

52.08

Low51.85

High159.95

Quote Details

Prev. Close	53.12
Open Price	53.80
Bid Price (Qty)	52.17 (38)
Offer Price (Qty)	52.23 (62)
Today's Low/High	52.02 / 54.38
52 Wk Low/High	51.81 / 160
Market Cap (Crs)	Rs 0

Prev. Close	53.04
Open Price	54
Bid Price (Qty)	52.04 (4,438)
Offer Price (Qty)	52.24 (188)
Today's Low/High	52.08 / 54.27
52 Wk Low/High	51.85 / 159.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.99	-3.37%	Bearish
10-SMA	58.18	-10.33%	Bearish
20-SMA	63.69	-18.09%	Bearish
50-SMA	104.63	-50.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.05	-3.64%	Bearish
10-SMA	58.22	-10.55%	Bearish
20-SMA	63.73	-18.28%	Bearish
50-SMA	104.66	-50.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	55.50	53.12	-4.29% ↘	55.58	52.78	4,67,311
29 Oct 2026	53.27	55.55	+4.28% ↗	55.93	51.81	6,12,839
28 Oct 2026	54.46	53.27	-2.19% ↘	54.90	52.96	4,14,889
27 Oct 2026	53.79	54.26	+0.87% ↗	56	52.33	12,51,022
26 Oct 2026	56.27	53.77	-4.44% ↘	56.27	53.75	8,30,310
23 Oct 2026	58.22	56.57	-2.83% ↘	58.35	56.57	3,51,991
22 Oct 2026	62.50	59.54	-4.74% ↘	62.50	59.54	5,63,685
21 Oct 2026	65.96	62.67	-4.99% ↘	66.70	62.67	4,84,191
19 Oct 2026	67.64	65.96	-2.48% ↘	67.65	65.01	3,70,362
16 Oct 2026	67.89	67.10	-1.16% ↘	68.90	66.60	8,15,085

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.05	53.04	-5.37% ↘	56.05	52.98	51,787
29 Oct 2026	52.61	55.76	+5.99% ↗	56.07	51.85	1,38,658
28 Oct 2026	53.51	53.40	-0.21% ↘	54.87	53.01	64,756
27 Oct 2026	54.66	54.32	-0.62% ↘	55.92	52.33	82,742
26 Oct 2026	53.77	53.75	-0.04% ↘	55.80	53.75	77,831
23 Oct 2026	58.66	56.57	-3.56% ↘	58.66	56.57	57,720
22 Oct 2026	62.36	59.54	-4.52% ↘	62.36	59.54	78,304
21 Oct 2026	68.70	62.67	-8.78% ↘	68.70	62.65	41,257
19 Oct 2026	66.66	65.94	-1.08% ↘	68.20	65.01	85,387
16 Oct 2026	66.81	67.18	+0.55% ↗	68.89	66.80	78,111