UY

U Y Fincorp Ltd.

BSE: 530579 · NSE: UYFINCORP

NSE BSE

₹30 LIVE

▼ -0.21 (-0.70%)

As of Nov 02, 09:19 · Volume 38,972

₹29.99 LIVE

▼ -0.21 (-0.70%)

As of Nov 02, 09:27 · Volume 22,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30

Low30

High31.30

52-Week Range · NSE

30

Low11.50

High30.59

Today's Range · BSE

29.99

Low29.02

High31.25

52-Week Range · BSE

29.99

Low11.50

High30.21

Quote Details

Prev. Close	30.21
Open Price	30.36
Bid Price (Qty)	29.91 (500)
Offer Price (Qty)	29.99 (395)
Today's Low/High	30 / 31.30
52 Wk Low/High	11.50 / 30.59
Market Cap (Crs)	Rs 0

Prev. Close	30.20
Open Price	30.80
Bid Price (Qty)	29.25 (1,000)
Offer Price (Qty)	29.98 (100)
Today's Low/High	29.02 / 31.25
52 Wk Low/High	11.50 / 30.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.79	+7.95%	Bullish
10-SMA	25.86	+16.01%	Bullish
20-SMA	25.06	+19.71%	Bullish
50-SMA	21.88	+37.11%	Bullish
100-SMA	19.43	+54.40%	Bullish
200-SMA	16.67	+79.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	27.47	+9.17%	Bullish
10-SMA	25.76	+16.42%	Bullish
20-SMA	25.02	+19.86%	Bullish
50-SMA	21.90	+36.94%	Bullish
100-SMA	19.44	+54.27%	Bullish
200-SMA	16.67	+79.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30	30.21	+0.70% ↗	30.59	29.15	10,35,459
29 Oct 2026	28.88	29.14	+0.90% ↗	29.20	27.01	7,22,545
28 Oct 2026	27.83	27.83	+0.00% ↗	27.83	27.22	7,21,489
27 Oct 2026	26.51	26.51	+0.00% ↗	26.51	26.51	1,96,813
26 Oct 2026	24.43	25.25	+3.36% ↗	25.25	24.03	4,15,679
23 Oct 2026	23.46	24.05	+2.51% ↗	24.50	23.15	3,60,826
22 Oct 2026	23	23.57	+2.48% ↗	23.85	22.26	4,08,809
21 Oct 2026	23.83	23	-3.48% ↘	24	22.75	10,17,436
19 Oct 2026	25.30	23.94	-5.38% ↘	25.39	23.84	5,10,658
16 Oct 2026	25.45	25.09	-1.41% ↘	25.98	24.55	3,65,870

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.19	30.20	+0.03% ↗	30.21	29	2,32,575
29 Oct 2026	28.75	28.78	+0.10% ↗	28.78	27	1,00,821
28 Oct 2026	27.41	27.41	+0.00% ↗	27.41	27.41	1,23,777
27 Oct 2026	26.11	26.11	+0.00% ↗	26.11	26.11	279
26 Oct 2026	24.75	24.87	+0.48% ↗	24.87	24.16	8,762
23 Oct 2026	23.01	23.69	+2.96% ↗	24.70	23.01	17,652
22 Oct 2026	22.81	23.59	+3.42% ↗	23.99	22.50	10,593
21 Oct 2026	24.75	23.28	-5.94% ↘	24.75	23.03	35,488
19 Oct 2026	25.01	24.24	-3.08% ↘	25.24	24.17	32,848
16 Oct 2026	24.12	25.44	+5.47% ↗	26.18	24.12	32,614