US

Ugar Sugar Works Ltd.

BSE: 530363 · NSE: UGARSUGAR

NSE BSE

₹41.12 LIVE

▼ -2.16 (-5.25%)

As of Oct 30, 15:59 · Volume 98,154

₹41.24 LIVE

▼ -2.17 (-5.26%)

As of Oct 30, 16:01 · Volume 11,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.12

Low41.12

High44.95

52-Week Range · NSE

41.12

Low33.75

High66.77

Today's Range · BSE

41.24

Low41.24

High43.96

52-Week Range · BSE

41.24

Low33.11

High66.72

Quote Details

Prev. Close	43.28
Open Price	43.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.12 (1,373)
Today's Low/High	41.12 / 44.95
52 Wk Low/High	33.75 / 66.77
Market Cap (Crs)	Rs 83

Prev. Close	43.41
Open Price	42.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.24 / 43.96
52 Wk Low/High	33.11 / 66.72

Key Fundamentals

Market Cap (Crs)

83

P/E

0

EPS

1.21

Book Value

20.66

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.67	-3.63%	Bearish
10-SMA	47.05	-12.60%	Bearish
20-SMA	52.20	-21.23%	Bearish
50-SMA	54.01	-23.87%	Bearish
100-SMA	47.81	-13.99%	Bearish
200-SMA	43.52	-5.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.03	-4.16%	Bearish
10-SMA	47.27	-12.76%	Bearish
20-SMA	52.33	-21.19%	Bearish
50-SMA	54.08	-23.74%	Bearish
100-SMA	47.84	-13.80%	Bearish
200-SMA	43.57	-5.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.28	41.12	-4.99% ↘	44.95	41.12	98,154
29 Oct 2026	41.72	43.28	+3.74% ↗	43.30	40	1,15,899
28 Oct 2026	41.35	41.29	-0.15% ↘	42.89	41.29	1,73,851
27 Oct 2026	44.98	43.46	-3.38% ↘	45.89	43.35	2,24,778
26 Oct 2026	45.98	44.19	-3.89% ↘	45.98	44.19	2,12,488
23 Oct 2026	46.91	46.51	-0.85% ↘	48.66	46.51	1,74,148
22 Oct 2026	50.85	48.95	-3.74% ↘	50.85	48.95	53,775
21 Oct 2026	53.50	51.52	-3.70% ↘	54.23	51.52	1,35,577
19 Oct 2026	55.89	54.23	-2.97% ↘	55.89	53.60	75,591
16 Oct 2026	56	55.98	-0.04% ↘	57.87	54.89	84,790

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.81	41.24	-3.67% ↘	43.96	41.24	11,064
29 Oct 2026	40.18	43.41	+8.04% ↗	43.50	40.18	7,087
28 Oct 2026	41.94	41.93	-0.02% ↘	43.25	41.93	15,488
27 Oct 2026	45.97	44.13	-4.00% ↘	45.97	43.26	17,664
26 Oct 2026	44.30	44.46	+0.36% ↗	46.60	44.25	21,438
23 Oct 2026	46.67	46.57	-0.21% ↘	48.03	46.57	13,129
22 Oct 2026	50	49.02	-1.96% ↘	50.57	49.02	12,336
21 Oct 2026	52.32	51.60	-1.38% ↘	53.70	51.60	31,282
19 Oct 2026	54.31	54.31	+0.00% ↗	55.44	53.92	11,977
16 Oct 2026	56	55.98	-0.04% ↘	58.45	55.36	11,950