UE

Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

NSE BSE

₹199.75 LIVE

▼ -5.02 (-2.51%)

As of Sep 17, 11:09 · Volume 40,117

₹197.90 LIVE

▼ -8.55 (-4.32%)

As of Sep 17, 11:27 · Volume 6,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.75

Low195.17

High215

52-Week Range · NSE

199.75

Low92.22

High284.20

Today's Range · BSE

197.90

Low196.15

High215

52-Week Range · BSE

197.90

Low90.69

High292.20

Quote Details

Prev. Close	204.77
Open Price	208.49
Bid Price (Qty)	199.25 (4)
Offer Price (Qty)	199.75 (88)
Today's Low/High	195.17 / 215
52 Wk Low/High	92.22 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	206.45
Open Price	205.50
Bid Price (Qty)	198.70 (1)
Offer Price (Qty)	200.95 (10)
Today's Low/High	196.15 / 215
52 Wk Low/High	90.69 / 292.20

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

0.24

Book Value

6.65

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.18	-3.12%	Bearish
10-SMA	216.93	-7.92%	Bearish
20-SMA	201.34	-0.79%	Bearish
50-SMA	182.60	+9.39%	Bullish
100-SMA	163.05	+22.51%	Bullish
200-SMA	178.60	+11.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	207.82	-4.77%	Bearish
10-SMA	219.45	-9.82%	Bearish
20-SMA	205.02	-3.47%	Bearish
50-SMA	186.03	+6.38%	Bullish
100-SMA	164.73	+20.14%	Bullish
200-SMA	180.94	+9.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214	204.77	-4.31% ↘	214	204.77	18,722
15 Sep 2026	216.97	215.54	-0.66% ↘	216.97	207	50,156
11 Sep 2026	188.01	206.64	+9.91% ↗	206.64	186.96	41,410
10 Sep 2026	200	196.80	-1.60% ↘	206.80	196.80	34,173
09 Sep 2026	208	207.15	-0.41% ↘	215.31	207.15	24,874
08 Sep 2026	218.05	218.05	+0.00% ↗	218.05	218.05	3,358
07 Sep 2026	245.80	229.52	-6.62% ↘	245.80	229.52	34,311
04 Sep 2026	236.99	241.60	+1.95% ↗	241.60	234.20	18,811
03 Sep 2026	227.90	230.10	+0.97% ↗	230.10	223.53	13,528
02 Sep 2026	214.99	219.15	+1.93% ↗	219.15	208.72	47,835

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.15	206.45	-3.60% ↘	214.15	206.45	818
15 Sep 2026	218.65	217.30	-0.62% ↘	218.65	209	40,059
11 Sep 2026	188.45	208.25	+10.51% ↗	208.25	188.45	13,231
10 Sep 2026	198.35	198.35	+0.00% ↗	203	198.35	9,833
09 Sep 2026	208.75	208.75	+0.00% ↗	208.75	208.75	4,032
08 Sep 2026	219.70	219.70	+0.00% ↗	219.70	219.70	209
07 Sep 2026	236.80	231.25	-2.34% ↘	243.50	231.25	4,001
04 Sep 2026	226.05	243.40	+7.68% ↗	247.90	226.05	31,234
03 Sep 2026	230	236.10	+2.65% ↗	236.10	222.60	14,279
02 Sep 2026	219.20	224.90	+2.60% ↗	224.90	205	28,794