UE

Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

NSE BSE

₹190.33 LIVE

▲ 4.04 (2.12%)

As of Nov 02, 09:54 · Volume 3,125

₹190 LIVE

▲ 3.80 (2%)

As of Nov 02, 10:07 · Volume 486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

190.33

Low189.01

High195

52-Week Range · NSE

190.33

Low110.13

High284.20

Today's Range · BSE

190

Low187.25

High202.90

52-Week Range · BSE

190

Low108.15

High292.20

Quote Details

Prev. Close	186.29
Open Price	192.02
Bid Price (Qty)	190.31 (5)
Offer Price (Qty)	191.54 (1)
Today's Low/High	189.01 / 195
52 Wk Low/High	110.13 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	186.20
Open Price	202.90
Bid Price (Qty)	187.45 (53)
Offer Price (Qty)	189.70 (1)
Today's Low/High	187.25 / 202.90
52 Wk Low/High	108.15 / 292.20

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

0.24

Book Value

6.65

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.79	+2.44%	Bullish
10-SMA	181.99	+4.58%	Bullish
20-SMA	186.44	+2.09%	Bullish
50-SMA	193.37	-1.57%	Bearish
100-SMA	174.93	+8.80%	Bullish
200-SMA	164.86	+15.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.55	+2.40%	Bullish
10-SMA	182.09	+4.34%	Bullish
20-SMA	186.21	+2.04%	Bullish
50-SMA	194.73	-2.43%	Bearish
100-SMA	176.56	+7.61%	Bullish
200-SMA	166.02	+14.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	193.99	186.29	-3.97% ↘	202.90	184.31	21,027
29 Oct 2026	195.99	190.02	-3.05% ↘	202.97	181.82	28,426
28 Oct 2026	206	193.68	-5.98% ↘	206	190	49,582
27 Oct 2026	167.50	188.03	+12.26% ↗	188.03	167.50	14,893
26 Oct 2026	167.50	170.94	+2.05% ↗	173.99	167.10	7,037
23 Oct 2026	184	170.77	-7.19% ↘	184	165.62	7,867
22 Oct 2026	176	176.37	+0.21% ↗	183.99	173.05	22,489
21 Oct 2026	186.99	171.42	-8.33% ↘	190.42	168	17,982
19 Oct 2026	187	183	-2.14% ↘	187.45	180	20,623
16 Oct 2026	201.70	189.33	-6.13% ↘	201.70	188.25	23,089

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	185.95	186.20	+0.13% ↗	202	185.20	3,979
29 Oct 2026	191.30	185.95	-2.80% ↘	204	183.80	2,088
28 Oct 2026	205	195.70	-4.54% ↘	205	191	6,823
27 Oct 2026	171.80	188.50	+9.72% ↗	188.50	171.80	5,705
26 Oct 2026	171	171.40	+0.23% ↗	174.95	167.05	1,303
23 Oct 2026	177.55	170.65	-3.89% ↘	177.55	168	1,752
22 Oct 2026	177	176.60	-0.23% ↘	184.95	173.20	1,446
21 Oct 2026	198.15	171.65	-13.37% ↘	198.15	170.10	3,117
19 Oct 2026	186.05	183.85	-1.18% ↘	186.55	179.35	3,312
16 Oct 2026	193.25	190.35	-1.50% ↘	199.80	188.40	1,448