UE

Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

NSE BSE

₹177.64 LIVE

▼ -1.98 (-1.11%)

As of Oct 07, 15:54 · Volume 7,247

₹176.75 LIVE

▲ 0 (0%)

As of Oct 07th 2026 · Volume 1,458

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.64

Low176.05

High183.80

52-Week Range · NSE

177.64

Low110.13

High284.20

Today's Range · BSE

176.75

Low176.15

High182.80

52-Week Range · BSE

176.75

Low108.15

High292.20

Quote Details

Prev. Close	179.62
Open Price	179.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.05 / 183.80
52 Wk Low/High	110.13 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	176.75
Open Price	182.80
Today's Low/High	176.15 / 182.80
52 Wk Low/High	108.15 / 292.20

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

0.24

Book Value

6.65

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.54	-1.61%	Bearish
10-SMA	184.13	-3.52%	Bearish
20-SMA	193.99	-8.43%	Bearish
50-SMA	200.23	-11.28%	Bearish
100-SMA	167.46	+6.08%	Bullish
200-SMA	169.43	+4.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180	-1.81%	Bearish
10-SMA	183.88	-3.88%	Bearish
20-SMA	194.27	-9.02%	Bearish
50-SMA	203.60	-13.19%	Bearish
100-SMA	169.10	+4.52%	Bullish
200-SMA	171.65	+2.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	179.62	177.64	-1.10% ↘	183.80	176.05	7,247
06 Oct 2026	173.40	179.62	+3.59% ↗	180.99	173.01	11,101
05 Oct 2026	183.67	176.87	-3.70% ↘	183.68	175.40	7,614
01 Oct 2026	186.50	183.67	-1.52% ↘	186.50	175.68	19,845
30 Sep 2026	186.50	184.92	-0.85% ↘	189.40	182.01	12,717
29 Sep 2026	193.60	184.75	-4.57% ↘	193.60	183.05	11,518
28 Sep 2026	183.01	190.14	+3.90% ↗	191.99	183	21,311
25 Sep 2026	186	183.73	-1.22% ↘	188.09	180.01	16,391
24 Sep 2026	195	188.09	-3.54% ↘	197.90	184.67	18,430
23 Sep 2026	190.10	191.86	+0.93% ↗	198	186.40	24,169

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	182.80	176.75	-3.31% ↘	182.80	176.15	1,458
06 Oct 2026	184	177.40	-3.59% ↘	184	175.95	1,855
05 Oct 2026	183	176.80	-3.39% ↘	183	174.70	1,484
01 Oct 2026	180.50	183.85	+1.86% ↗	186.15	175.95	4,796
30 Sep 2026	185.05	185.20	+0.08% ↗	188	185	1,577
29 Sep 2026	191.20	184.50	-3.50% ↘	191.20	183.50	1,378
28 Sep 2026	183	190.25	+3.96% ↗	190.50	182.85	1,460
25 Sep 2026	189	183.45	-2.94% ↘	191.60	180.65	2,579
24 Sep 2026	195	190.15	-2.49% ↘	195	184.75	2,002
23 Sep 2026	191.30	190.45	-0.44% ↘	195	188	3,210