US

Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

NSE BSE

₹58.10 LIVE

▼ -3.89 (-6.70%)

As of Oct 23, 15:57 · Volume 3,36,41,064

₹58 LIVE

▼ -3.62 (-6.24%)

As of Oct 23, 16:01 · Volume 13,18,472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.10

Low56

High61.28

52-Week Range · NSE

58.10

Low49.24

High73.94

Today's Range · BSE

58

Low56.11

High61.41

52-Week Range · BSE

58

Low49.38

High73.90

Quote Details

Prev. Close	61.99
Open Price	61.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	58.10 (1,26,666)
Today's Low/High	56 / 61.28
52 Wk Low/High	49.24 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	61.62
Open Price	61.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.11 / 61.41
52 Wk Low/High	49.38 / 73.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.68	-7.31%	Bearish
10-SMA	62.99	-7.76%	Bearish
20-SMA	64.07	-9.32%	Bearish
50-SMA	66.24	-12.29%	Bearish
100-SMA	64.08	-9.33%	Bearish
200-SMA	61.17	-5.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.02	-7.97%	Bearish
10-SMA	63.12	-8.11%	Bearish
20-SMA	64.16	-9.60%	Bearish
50-SMA	66.28	-12.49%	Bearish
100-SMA	64.09	-9.50%	Bearish
200-SMA	61.13	-5.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	60.52	61.99	+2.43% ↗	61.99	59.85	1,64,96,471
21 Oct 2026	63.23	60.45	-4.40% ↘	63.89	59.85	1,75,03,489
19 Oct 2026	64.44	63.20	-1.92% ↘	64.44	61.22	2,09,90,086
16 Oct 2026	64.74	63.25	-2.30% ↘	66.32	62.54	5,02,82,886
15 Oct 2026	65.03	64.50	-0.82% ↘	66.40	64.30	1,99,86,388
14 Oct 2026	65.40	65.14	-0.40% ↘	66.18	64.65	94,27,544
13 Oct 2026	62.26	65.25	+4.80% ↗	65.40	62.06	1,72,86,905
12 Oct 2026	61.54	62.35	+1.32% ↗	63.40	61.54	1,56,02,671
09 Oct 2026	62.35	61.45	-1.44% ↘	62.94	61.10	1,88,32,375
08 Oct 2026	64.93	62.30	-4.05% ↘	64.93	61.65	2,46,73,897

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	60.46	61.62	+1.92% ↗	61.62	59.99	8,03,920
21 Oct 2026	63.30	61.95	-2.13% ↘	63.88	59.88	5,64,620
19 Oct 2026	64.34	63.16	-1.83% ↘	64.41	61.23	12,08,557
16 Oct 2026	64.66	63.48	-1.82% ↘	66.26	62.57	18,61,449
15 Oct 2026	64.95	64.89	-0.09% ↘	66.35	64.30	6,51,541
14 Oct 2026	65.45	65.39	-0.09% ↘	66.19	64.63	3,53,273
13 Oct 2026	62.02	64.96	+4.74% ↗	65.44	62.02	9,63,856
12 Oct 2026	61.69	62.39	+1.13% ↗	63.37	61.57	54,89,479
09 Oct 2026	62.39	61.18	-1.94% ↘	62.89	61.18	4,67,759
08 Oct 2026	65	62.15	-4.38% ↘	65	61.64	12,33,794