UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹11,100 LIVE

▲ 0 (0%)

As of Sep 22, 13:12 · Volume 1,80,702

₹11,095 LIVE

▼ -13.65 (-0.12%)

As of Sep 22, 13:07 · Volume 23,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,100

Low11,038

High11,129

52-Week Range · NSE

11,100

Low10,325

High13,110

Today's Range · BSE

11,095

Low11,035.25

High11,110

52-Week Range · BSE

11,095

Low10,329

High13,104

Quote Details

Prev. Close	11,100
Open Price	11,100
Bid Price (Qty)	11,078 (47)
Offer Price (Qty)	11,081 (118)
Today's Low/High	11,038 / 11,129
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,26,504.52 Cr

Prev. Close	11,108.65
Open Price	11,066.90
Bid Price (Qty)	11,095 (42)
Offer Price (Qty)	11,101.35 (8)
Today's Low/High	11,035.25 / 11,110
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,26,504.52 Cr

P/E

40.09

EPS

251.30

Book Value

2,533.72

P/BV

4.13

Dividend Yield

2.16

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,855	+2.26%	Bullish
10-SMA	10,933.80	+1.52%	Bullish
20-SMA	11,216.55	-1.04%	Bearish
50-SMA	11,584.40	-4.18%	Bearish
100-SMA	11,523.67	-3.68%	Bearish
200-SMA	11,737.68	-5.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,815.79	+2.58%	Bullish
10-SMA	10,926.20	+1.54%	Bullish
20-SMA	11,210.92	-1.03%	Bearish
50-SMA	11,579.49	-4.18%	Bearish
100-SMA	11,521.41	-3.70%	Bearish
200-SMA	11,728.85	-5.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	11,014	11,100	+0.78% ↗	11,146	10,983	1,52,231
18 Sep 2026	10,890	11,014	+1.14% ↗	11,060	10,819	4,58,848
17 Sep 2026	10,740	10,764	+0.22% ↗	10,841	10,703	1,80,788
16 Sep 2026	10,777	10,700	-0.71% ↘	10,880	10,639	2,36,781
15 Sep 2026	11,045	10,697	-3.15% ↘	11,045	10,697	3,35,172
11 Sep 2026	10,859	11,000	+1.30% ↗	11,060	10,790	2,23,277
10 Sep 2026	10,896	10,979	+0.76% ↗	10,979	10,858	2,70,894
09 Sep 2026	10,975	10,900	-0.68% ↘	10,998	10,860	3,25,637
08 Sep 2026	11,175	11,009	-1.49% ↘	11,215	10,995	3,38,272
07 Sep 2026	11,370	11,175	-1.72% ↘	11,370	11,175	2,14,788

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	11,001.75	11,108.65	+0.97% ↗	11,148	10,983	5,701
18 Sep 2026	10,873.40	10,670	-1.87% ↘	11,056	10,670	1,37,992
17 Sep 2026	10,726.65	10,830.30	+0.97% ↗	10,830.30	10,707	16,617
16 Sep 2026	10,759.45	10,720	-0.37% ↘	10,876	10,642.50	8,053
15 Sep 2026	11,097.95	10,750	-3.14% ↘	11,097.95	10,728.20	43,390
11 Sep 2026	10,844.05	10,996	+1.40% ↗	11,041.80	10,794.05	7,474
10 Sep 2026	10,943.55	11,053	+1.00% ↗	11,053	10,861	27,222
09 Sep 2026	10,989.95	10,896	-0.85% ↘	10,994.65	10,861	6,414
08 Sep 2026	11,181.45	11,050	-1.18% ↘	11,205	10,997.75	8,146
07 Sep 2026	11,397.90	11,188	-1.84% ↘	11,397.90	11,188	9,572