UM

Umiya Mobile Ltd.

BSE: 544464

BSE

₹77.99 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77.99

Low76.50

High77.99

52-Week Range · BSE

77.99

Low41.75

High111.82

Quote Details

Prev. Close	77.99
Open Price	76.50
Today's Low/High	76.50 / 77.99
52 Wk Low/High	41.75 / 111.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.24	-1.58%	Bearish
10-SMA	80.51	-3.13%	Bearish
20-SMA	80.70	-3.36%	Bearish
50-SMA	70.59	+10.48%	Bullish
100-SMA	61.16	+27.52%	Bullish
200-SMA	61.44	+26.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.50	77.99	+1.95% ↗	77.99	76.50	4,000
28 Oct 2026	78.10	77.50	-0.77% ↘	78.10	77	14,000
27 Oct 2026	81	81	+0.00% ↗	81	81	2,000
26 Oct 2026	81.70	81.70	+0.00% ↗	81.70	81.70	2,000
23 Oct 2026	78	78	+0.00% ↗	78	77.10	18,000
22 Oct 2026	79.38	77.39	-2.51% ↘	81	77.01	16,000
21 Oct 2026	83	81	-2.41% ↘	83.50	81	10,000
19 Oct 2026	80	84	+5.00% ↗	84	80	6,000
16 Oct 2026	83	83.50	+0.60% ↗	83.50	83	6,000
15 Oct 2026	81.82	83	+1.44% ↗	83	81.05	8,000