UT

Umiya Tubes Ltd.

BSE: 539798

BSE

₹24 LIVE

▲ 1.30 (5.42%)

As of Nov 02, 10:07 · Volume 111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24

Low24

High26.90

52-Week Range · BSE

24

Low19.67

High45.36

Quote Details

Prev. Close	22.70
Open Price	26.90
Bid Price (Qty)	22.05 (30)
Offer Price (Qty)	23.99 (500)
Today's Low/High	24 / 26.90
52 Wk Low/High	19.67 / 45.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.94	+4.62%	Bullish
10-SMA	23.91	+0.38%	Bullish
20-SMA	24.87	-3.50%	Bearish
50-SMA	24.26	-1.07%	Bearish
100-SMA	27.27	-11.99%	Bearish
200-SMA	30.38	-21.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.62	22.70	+5.00% ↗	22.99	20.75	68,729
29 Oct 2026	23	21.62	-6.00% ↘	23	20.72	19,994
28 Oct 2026	22.70	23.34	+2.82% ↗	23.80	21.75	6,661
27 Oct 2026	25.97	22.07	-15.02% ↘	25.97	21.10	15,524
26 Oct 2026	26.85	24.97	-7.00% ↘	26.85	24.38	161
23 Oct 2026	25.24	24.70	-2.14% ↘	25.24	23.25	1,439
22 Oct 2026	26	25.37	-2.42% ↘	26	25.28	2,072
21 Oct 2026	23.60	23.68	+0.34% ↗	24	22.36	1,290
19 Oct 2026	24.22	24.69	+1.94% ↗	26.90	24.22	9,766
16 Oct 2026	24.10	25.94	+7.63% ↗	25.94	24.10	2,080