UI

Uniply Industries Ltd.

BSE: 532646 · NSE: UNIPLY

NSE BSE

₹4 LIVE

▲ 0 (0%)

As of May 03rd 2021 · Volume 1,80,393

₹3.97 LIVE

▲ 0 (0%)

As of May 03rd 2021 · Volume 94,414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4

Low3.70

High4

52-Week Range · NSE

4

Low3.30

High7.80

Today's Range · BSE

3.97

Low3.61

High3.97

52-Week Range · BSE

3.97

Low3.30

High7.74

Quote Details

Prev. Close	4
Open Price	3.70
Today's Low/High	3.70 / 4
52 Wk Low/High	3.30 / 7.80
Market Cap (Crs)	Rs 405

Prev. Close	3.97
Open Price	3.86
Today's Low/High	3.61 / 3.97
52 Wk Low/High	3.30 / 7.74

Key Fundamentals

Market Cap (Crs)

405

P/E

-

EPS

-

Book Value

35.79

P/BV

0.11

Dividend Yield

7

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.83	+4.44%	Bullish
10-SMA	4.12	-2.91%	Bearish
20-SMA	4.38	-8.68%	Bearish
50-SMA	4.17	-4.08%	Bearish
100-SMA	4.86	-17.70%	Bearish
200-SMA	5.62	-28.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.81	+4.20%	Bullish
10-SMA	4.12	-3.64%	Bearish
20-SMA	4.37	-9.15%	Bearish
50-SMA	4.17	-4.80%	Bearish
100-SMA	4.86	-18.31%	Bearish
200-SMA	5.62	-29.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 May 2021	3.70	4	+8.11% ↗	4	3.70	1,80,393
26 Apr 2021	3.55	3.85	+8.45% ↗	3.85	3.55	3,09,403
19 Apr 2021	3.65	3.70	+1.37% ↗	3.80	3.65	65,201
12 Apr 2021	3.80	3.80	+0.00% ↗	3.95	3.65	2,09,018
05 Apr 2021	3.80	3.80	+0.00% ↗	4	3.80	1,40,785
30 Mar 2021	4	4	+0.00% ↗	4.40	4	1,64,096
22 Mar 2021	4.20	4.20	+0.00% ↗	4.60	4.20	3,61,584
15 Mar 2021	4.40	4.40	+0.00% ↗	4.80	4.40	1,97,803
08 Mar 2021	4.60	4.60	+0.00% ↗	5	4.60	2,48,389
01 Mar 2021	4.80	4.80	+0.00% ↗	5.30	4.80	1,58,240

Day	Open	Close	Change%	Day High	Day Low	Volume
03 May 2021	3.86	3.97	+2.85% ↗	3.97	3.61	94,414
26 Apr 2021	3.75	3.79	+1.07% ↗	3.84	3.65	1,92,555
19 Apr 2021	3.65	3.66	+0.27% ↗	3.80	3.64	22,440
12 Apr 2021	3.62	3.83	+5.80% ↗	3.98	3.61	1,14,870
05 Apr 2021	3.80	3.80	+0.00% ↗	3.80	3.80	67,754
30 Mar 2021	3.99	3.99	+0.00% ↗	4.10	3.99	40,563
22 Mar 2021	4.20	4.20	+0.00% ↗	4.64	4.20	4,10,107
15 Mar 2021	4.50	4.42	-1.78% ↘	4.50	4.42	14,545
08 Mar 2021	4.63	4.65	+0.43% ↗	4.87	4.63	68,012
01 Mar 2021	4.87	4.87	+0.00% ↗	4.87	4.87	2,91,716