UB

United Bank of India [Amalgamated]

BSE: 533171 · NSE: UNITEDBNK

NSE BSE

₹4.50 LIVE

▲ 0 (0%)

As of Mar 20th 2020 · Volume 9,77,732

₹4.48 LIVE

▲ 0 (0%)

As of Mar 20th 2020 · Volume 36,365

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.50

Low4.40

High4.70

52-Week Range · NSE

4.50

Low4.15

High12.05

Today's Range · BSE

4.48

Low4.45

High4.70

52-Week Range · BSE

4.48

Low4.13

High11.99

Quote Details

Prev. Close	4.50
Open Price	4.50
Today's Low/High	4.40 / 4.70
52 Wk Low/High	4.15 / 12.05
Market Cap (Crs)	Rs 215

Prev. Close	4.48
Open Price	4.50
Today's Low/High	4.45 / 4.70
52 Wk Low/High	4.13 / 11.99

Key Fundamentals

Market Cap (Crs)

215

P/E

0

EPS

-

Book Value

14.24

P/BV

0

Dividend Yield

0

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.55	-1.10%	Bearish
10-SMA	4.88	-7.79%	Bearish
20-SMA	6.14	-26.71%	Bearish
50-SMA	7.60	-40.79%	Bearish
100-SMA	8.20	-45.12%	Bearish
200-SMA	8.90	-49.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.54	-1.32%	Bearish
10-SMA	4.88	-8.20%	Bearish
20-SMA	6.14	-27.04%	Bearish
50-SMA	7.61	-41.13%	Bearish
100-SMA	8.22	-45.50%	Bearish
200-SMA	8.90	-49.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2020	4.50	4.50	+0.00% ↗	4.70	4.40	9,77,732
19 Mar 2020	4.45	4.45	+0.00% ↗	4.65	4.15	23,24,492
18 Mar 2020	4.70	4.50	-4.26% ↘	4.75	4.40	7,65,251
17 Mar 2020	4.65	4.65	+0.00% ↗	4.85	4.55	8,83,135
16 Mar 2020	4.85	4.65	-4.12% ↘	4.90	4.50	10,37,212
13 Mar 2020	4.25	4.75	+11.76% ↗	5	4.20	17,94,770
12 Mar 2020	5.10	4.65	-8.82% ↘	5.10	4.50	18,84,646
11 Mar 2020	5.50	5.30	-3.64% ↘	5.80	5.25	14,56,997
09 Mar 2020	5.60	5.35	-4.46% ↘	5.70	5.10	23,62,749
06 Mar 2020	6	6	+0.00% ↗	6.40	6	24,65,287

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2020	4.50	4.48	-0.44% ↘	4.70	4.45	36,365
19 Mar 2020	4.55	4.50	-1.10% ↘	4.67	4.15	65,020
18 Mar 2020	4.74	4.43	-6.54% ↘	4.75	4.39	70,379
17 Mar 2020	4.65	4.64	-0.22% ↘	4.86	4.61	1,01,580
16 Mar 2020	4.81	4.66	-3.12% ↘	4.88	4.55	95,396
13 Mar 2020	4.59	4.76	+3.70% ↗	5	4.13	2,46,978
12 Mar 2020	5.14	4.58	-10.89% ↘	5.14	4.50	1,34,642
11 Mar 2020	6.20	5.33	-14.03% ↘	6.20	5.30	1,83,937
09 Mar 2020	5.70	5.38	-5.61% ↘	5.71	5.16	1,88,838
06 Mar 2020	5.99	5.99	+0.00% ↗	6.37	5.99	3,00,381