UPL Ltd.

BSE: 512070 · NSE: UPL

₹541.05

▼ -0.60 (-0.11%)

As of Oct 15, 15:58 · Volume 17,00,665

₹540.45

▼ -1.70 (-0.31%)

As of Oct 15, 16:01 · Volume 60,083

Price Chart

Today's Range · NSE

541.05

Low539

High549.65

52-Week Range · NSE

541.05

Low476.45

High812.20

Today's Range · BSE

540.45

Low539.45

High549.80

52-Week Range · BSE

540.45

Low476.50

High812

Quote Details

Prev. Close	541.65
Open Price	541.65
Bid Price (Qty)	541.05 (174)
Offer Price (Qty)	0 (0)
Today's Low/High	539 / 549.65
52 Wk Low/High	476.45 / 812.20
Market Cap (Crs)	Rs 45,673.78 Cr

Prev. Close	542.15
Open Price	541.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	539.45 / 549.80
52 Wk Low/High	476.50 / 812

Key Fundamentals

Market Cap (Crs)

45,673.78 Cr

P/E

23.74

EPS

9.29

Book Value

166.27

P/BV

1.31

Dividend Yield

1.11

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	510.14	+6.06%	Bullish
10-SMA	511.43	+5.79%	Bullish
20-SMA	532.99	+1.51%	Bullish
50-SMA	556.85	-2.84%	Bearish
100-SMA	583.98	-7.35%	Bearish
200-SMA	633.06	-14.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	510.77	+5.81%	Bullish
10-SMA	511.95	+5.57%	Bullish
20-SMA	532.08	+1.57%	Bullish
50-SMA	556.40	-2.87%	Bearish
100-SMA	583.77	-7.42%	Bearish
200-SMA	633.06	-14.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	524	541.65	+3.37% ↗	544.50	519.05	31,79,244
13 Oct 2026	514.85	524.70	+1.91% ↗	524.70	512	19,31,219
12 Oct 2026	488.45	514.85	+5.40% ↗	518.65	488.45	30,84,920
09 Oct 2026	482.95	488.45	+1.14% ↗	493.85	481.90	13,35,383
08 Oct 2026	497.75	481.05	-3.36% ↘	497.75	476.45	20,55,106
07 Oct 2026	510	495	-2.94% ↘	510	494.60	21,75,673
06 Oct 2026	503.90	509.55	+1.12% ↗	511.55	503.90	11,94,229
05 Oct 2026	520.50	502.50	-3.46% ↘	526.80	496.05	53,30,366
01 Oct 2026	535.70	516.80	-3.53% ↘	537.65	511.20	24,66,891
30 Sep 2026	539.25	539.75	+0.09% ↗	544.90	535.25	31,14,983

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	524	542.15	+3.46% ↗	544.40	520	61,876
13 Oct 2026	517.30	524	+1.30% ↗	524	512.85	61,717
12 Oct 2026	489.55	514.10	+5.01% ↗	518.50	488.80	98,266
09 Oct 2026	484.05	489.60	+1.15% ↗	493.60	483	47,707
08 Oct 2026	495.55	484	-2.33% ↘	498	476.50	96,385
07 Oct 2026	513	495	-3.51% ↘	513	494.90	19,452
06 Oct 2026	503.05	507.85	+0.95% ↗	511.65	503.05	78,297
05 Oct 2026	512.05	501.80	-2.00% ↘	527.20	496.80	8,63,988
01 Oct 2026	537.90	522	-2.96% ↘	537.90	511.45	40,438
30 Sep 2026	541.65	538.95	-0.50% ↘	545.25	536	4,27,311

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article