US

UR Sugar Industries Ltd.

BSE: 539097

BSE

₹2.75 LIVE

▲ 0.01 (0.36%)

As of Nov 02, 10:57 · Volume 5,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.75

Low2.69

High2.81

52-Week Range · BSE

2.75

Low1.81

High5

Quote Details

Prev. Close	2.74
Open Price	2.74
Bid Price (Qty)	2.76 (257)
Offer Price (Qty)	2.80 (29,532)
Today's Low/High	2.69 / 2.81
52 Wk Low/High	1.81 / 5

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.68	+2.61%	Bullish
10-SMA	2.73	+0.73%	Bullish
20-SMA	2.78	-1.08%	Bearish
50-SMA	3.10	-11.29%	Bearish
100-SMA	2.92	-5.82%	Bearish
200-SMA	2.82	-2.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.78	2.74	-1.44% ↘	2.82	2.60	24,891
29 Oct 2026	2.78	2.71	-2.52% ↘	2.78	2.61	13,003
28 Oct 2026	2.53	2.70	+6.72% ↗	2.76	2.53	14,655
27 Oct 2026	2.59	2.66	+2.70% ↗	2.71	2.56	39,081
26 Oct 2026	2.68	2.59	-3.36% ↘	2.68	2.58	17,468
23 Oct 2026	2.81	2.68	-4.63% ↘	2.81	2.68	16,666
22 Oct 2026	2.80	2.82	+0.71% ↗	2.90	2.66	42,669
21 Oct 2026	2.86	2.79	-2.45% ↘	2.89	2.68	28,081
19 Oct 2026	2.68	2.82	+5.22% ↗	2.84	2.68	12,362
16 Oct 2026	2.85	2.80	-1.75% ↘	2.85	2.70	22,519