UE

Urban Enviro Waste Management Ltd.

NSE: URBAN

NSE

₹121.80 LIVE

▲ 0 (0%)

As of Sep 17, 12:20 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.80

Low121.80

High121.80

52-Week Range · NSE

121.80

Low114

High193.20

Quote Details

Prev. Close	121.80
Open Price	121.80
Bid Price (Qty)	120.55 (1,600)
Offer Price (Qty)	123.90 (800)
Today's Low/High	121.80 / 121.80
52 Wk Low/High	114 / 193.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.22	-1.15%	Bearish
10-SMA	123.02	-0.99%	Bearish
20-SMA	131.03	-7.04%	Bearish
50-SMA	133.85	-9.00%	Bearish
100-SMA	135.21	-9.92%	Bearish
200-SMA	138.62	-12.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	124.45	121.80	-2.13% ↘	124.45	121	7,200
15 Sep 2026	127	123.05	-3.11% ↘	127	122.40	4,800
11 Sep 2026	123.10	123	-0.08% ↘	124.70	122.65	9,600
10 Sep 2026	125	123	-1.60% ↘	127.30	122.70	7,200
09 Sep 2026	128.15	125.25	-2.26% ↘	128.15	124.55	8,000
08 Sep 2026	127.50	128.15	+0.51% ↗	131.15	127.05	16,800
07 Sep 2026	124.90	127.10	+1.76% ↗	129.80	124.90	69,600
04 Sep 2026	119.55	117.60	-1.63% ↘	121.50	116.65	43,200
03 Sep 2026	121.35	119.85	-1.24% ↘	123.40	115	25,600
02 Sep 2026	121.60	121.35	-0.21% ↘	124.50	120.05	11,200