Urban Enviro Waste Management Ltd.

NSE: URBAN

NSE

₹97.25

▼ -12.45 (-12.80%)

As of Nov 02, 16:08 · Volume 43,200

Price Chart

Today's Range · NSE

97.25

Low96

High103.40

52-Week Range · NSE

97.25

Low94.50

High136.60

Quote Details

Prev. Close	109.70
Open Price	101.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96 / 103.40
52 Wk Low/High	94.50 / 136.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.11	-16.96%	Bearish
10-SMA	126.56	-23.16%	Bearish
20-SMA	123.27	-21.11%	Bearish
50-SMA	125.67	-22.61%	Bearish
100-SMA	129.58	-24.95%	Bearish
200-SMA	134.47	-27.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104.50	109.70	+4.98% ↗	112.60	103.45	44,000
29 Oct 2026	119.50	104.45	-12.59% ↘	119.50	102.90	23,200
28 Oct 2026	116	109.95	-5.22% ↘	122	106	81,600
27 Oct 2026	134	129	-3.73% ↘	138.60	128.80	32,800
26 Oct 2026	138	132.45	-4.02% ↘	146	132	40,000
23 Oct 2026	128.20	143.10	+11.62% ↗	149	117.50	1,20,800
22 Oct 2026	126.80	128.20	+1.10% ↗	131.90	125.05	10,400
21 Oct 2026	139.80	126.30	-9.66% ↘	139.80	126	14,400
19 Oct 2026	145	136.20	-6.07% ↘	157.70	135	73,600
16 Oct 2026	123.90	146.20	+18.00% ↗	148.50	123.90	1,12,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article