UTI Asset Management Company Ltd.

BSE: 543238 · NSE: UTIAMC

₹817.05

▼ -34.10 (-4.17%)

As of Oct 23, 15:58 · Volume 2,30,840

₹828.40

▼ -22.15 (-2.67%)

As of Oct 23, 16:01 · Volume 16,602

Price Chart

Today's Range · NSE

817.05

Low807.45

High852.25

52-Week Range · NSE

817.05

Low807.45

High1,345

Today's Range · BSE

828.40

Low807.80

High850.45

52-Week Range · BSE

828.40

Low807.80

High1,343.95

Quote Details

Prev. Close	851.15
Open Price	841.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	817.05 (22)
Today's Low/High	807.45 / 852.25
52 Wk Low/High	807.45 / 1,345
Market Cap (Crs)	Rs 10,502.38 Cr

Prev. Close	850.55
Open Price	850.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	807.80 / 850.45
52 Wk Low/High	807.80 / 1,343.95

Key Fundamentals

Market Cap (Crs)

10,502.38 Cr

P/E

25.95

EPS

Book Value

290.61

P/BV

2.19

Dividend Yield

4.9

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	855.02	-4.44%	Bearish
10-SMA	866.89	-5.75%	Bearish
20-SMA	878.21	-6.96%	Bearish
50-SMA	889.98	-8.19%	Bearish
100-SMA	912.46	-10.46%	Bearish
200-SMA	957.51	-14.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	854.47	-3.05%	Bearish
10-SMA	866.56	-4.40%	Bearish
20-SMA	878.15	-5.67%	Bearish
50-SMA	889.85	-6.91%	Bearish
100-SMA	912.20	-9.19%	Bearish
200-SMA	957.59	-13.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	841.15	817.05	-2.87% ↘	852.25	807.45	2,30,840
22 Oct 2026	869.80	851.15	-2.14% ↘	869.80	840.60	1,24,775
21 Oct 2026	878	869.80	-0.93% ↘	878	855.10	84,314
19 Oct 2026	872	867.20	-0.55% ↘	884.40	863.35	50,232
16 Oct 2026	880	869.90	-1.15% ↘	880	868	43,914
15 Oct 2026	877.95	874.35	-0.41% ↘	884.60	870.25	1,31,242
14 Oct 2026	886	876.50	-1.07% ↘	891.10	872.55	52,515
13 Oct 2026	880	887.60	+0.86% ↗	891	874.80	30,729
12 Oct 2026	887.50	877.65	-1.11% ↘	887.50	874.05	33,488
09 Oct 2026	875.25	877.70	+0.28% ↗	884.95	868.05	44,976

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	850.10	816	-4.01% ↘	850.45	807.80	16,602
22 Oct 2026	869.80	850.55	-2.21% ↘	869.80	840.95	11,672
21 Oct 2026	872.40	869.80	-0.30% ↘	875.15	856	3,04,436
19 Oct 2026	866.50	866.05	-0.05% ↘	882.80	861	10,052
16 Oct 2026	882	869.95	-1.37% ↘	882	869.30	2,258
15 Oct 2026	875	873.55	-0.17% ↘	884.30	871	10,865
14 Oct 2026	885.05	877.05	-0.90% ↘	890.25	873	2,155
13 Oct 2026	881.95	887.45	+0.62% ↗	890	873.70	1,959
12 Oct 2026	880.05	877.30	-0.31% ↘	884.75	873.85	8,321
09 Oct 2026	877	877.90	+0.10% ↗	883.75	870.80	6,737

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article