US

Uttam Sugar Mills Ltd.

BSE: 532729 · NSE: UTTAMSUGAR

NSE BSE

₹252.77 LIVE

▼ -2.05 (-0.81%)

As of Aug 07, 15:58 · Volume 61,564

₹252.45 LIVE

▼ -0.30 (-0.12%)

As of Aug 07, 16:01 · Volume 5,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

252.77

Low251

High257

52-Week Range · NSE

252.77

Low181.10

High299

Today's Range · BSE

252.45

Low251.45

High257

52-Week Range · BSE

252.45

Low181.65

High299

Quote Details

Prev. Close	254.82
Open Price	253.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	252.77 (468)
Today's Low/High	251 / 257
52 Wk Low/High	181.10 / 299
Market Cap (Crs)	Rs 114

Prev. Close	252.75
Open Price	251.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	251.45 / 257
52 Wk Low/High	181.65 / 299

Key Fundamentals

Market Cap (Crs)

114

P/E

9.60

EPS

25.89

Book Value

226.57

P/BV

1.10

Dividend Yield

0.99

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.32	+0.98%	Bullish
10-SMA	237.40	+6.47%	Bullish
20-SMA	235.55	+7.31%	Bullish
50-SMA	234.91	+7.60%	Bullish
100-SMA	238.06	+6.18%	Bullish
200-SMA	234.08	+7.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	249.55	+1.16%	Bullish
10-SMA	236.99	+6.52%	Bullish
20-SMA	235.21	+7.33%	Bullish
50-SMA	234.68	+7.57%	Bullish
100-SMA	237.94	+6.10%	Bullish
200-SMA	234.32	+7.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	253.10	252.77	-0.13% ↘	257	251	61,564
06 Aug 2026	248.49	254.82	+2.55% ↗	259	247.20	1,37,088
05 Aug 2026	253	250.44	-1.01% ↘	260	248.15	1,25,437
04 Aug 2026	240.10	253.12	+5.42% ↗	263	239.10	8,56,990
03 Aug 2026	223.40	240.45	+7.63% ↗	243	223	4,59,755
31 Jul 2026	225.70	222.33	-1.49% ↘	225.70	221.50	19,016
30 Jul 2026	221.41	225.07	+1.65% ↗	225.80	219.42	76,986
29 Jul 2026	223	222.47	-0.24% ↘	225.99	221.70	37,037
28 Jul 2026	227.42	223.79	-1.60% ↘	228.39	222.50	46,161
27 Jul 2026	228.46	228.71	+0.11% ↗	231.11	228.15	21,010

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	251.95	252.45	+0.20% ↗	257	251.45	5,428
06 Aug 2026	250.35	252.75	+0.96% ↗	257.20	247.20	9,816
05 Aug 2026	254	250.35	-1.44% ↘	259	248.05	11,036
04 Aug 2026	245.15	252.95	+3.18% ↗	263	244.65	42,493
03 Aug 2026	222	239.25	+7.77% ↗	243.30	222	28,713
31 Jul 2026	224.70	222.65	-0.91% ↘	224.85	222	1,152
30 Jul 2026	222.40	224.95	+1.15% ↗	225.10	220.60	1,328
29 Jul 2026	223.75	222.40	-0.60% ↘	226	221.25	3,493
28 Jul 2026	228.40	223.75	-2.04% ↘	228.40	222.65	1,636
27 Jul 2026	230	228.40	-0.70% ↘	230.50	227.45	1,593