Uttam Sugar Mills Ltd.

BSE: 532729 · NSE: UTTAMSUGAR

₹258.25

▲ 2.20 (0.85%)

As of Sep 22, 15:54 · Volume 1,20,463

₹258.65

▲ 1.95 (0.75%)

As of Sep 22, 16:01 · Volume 4,435

Price Chart

Today's Range · NSE

258.25

Low255.25

High264.25

52-Week Range · NSE

258.25

Low181.10

High359.30

Today's Range · BSE

258.65

Low256.30

High264.45

52-Week Range · BSE

258.65

Low181.65

High358.70

Quote Details

Prev. Close	256.05
Open Price	259
Bid Price (Qty)	258.25 (197)
Offer Price (Qty)	0 (0)
Today's Low/High	255.25 / 264.25
52 Wk Low/High	181.10 / 359.30
Market Cap (Crs)	Rs 114

Prev. Close	256.70
Open Price	257.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	256.30 / 264.45
52 Wk Low/High	181.65 / 358.70

Key Fundamentals

Market Cap (Crs)

114

P/E

9.76

EPS

25.89

Book Value

226.58

P/BV

1.12

Dividend Yield

0.97

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	255.21	+1.19%	Bullish
10-SMA	269.36	-4.12%	Bearish
20-SMA	287.13	-10.06%	Bearish
50-SMA	265.64	-2.78%	Bearish
100-SMA	253.08	+2.04%	Bullish
200-SMA	240.92	+7.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	255.11	+1.39%	Bullish
10-SMA	269.46	-4.01%	Bearish
20-SMA	287.13	-9.92%	Bearish
50-SMA	265.41	-2.55%	Bearish
100-SMA	252.96	+2.25%	Bullish
200-SMA	240.95	+7.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	259.45	256.05	-1.31% ↘	261.15	253.10	1,31,313
18 Sep 2026	254.95	260.25	+2.08% ↗	261.70	249.70	1,27,683
17 Sep 2026	251.80	252.40	+0.24% ↗	255.60	250.40	1,06,696
16 Sep 2026	257	250.70	-2.45% ↘	258.35	244.10	2,43,694
15 Sep 2026	278.90	256.65	-7.98% ↘	280.70	255.50	2,40,789
11 Sep 2026	279.20	279.85	+0.23% ↗	287	275.80	2,05,674
10 Sep 2026	285.60	282.40	-1.12% ↘	287	278.20	1,79,791
09 Sep 2026	287.40	283.75	-1.27% ↘	290	279.60	2,13,906
08 Sep 2026	285.40	287.55	+0.75% ↗	289.90	281.05	1,75,245
07 Sep 2026	283.45	284	+0.19% ↗	294	281.20	3,43,123

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	261	256.70	-1.65% ↘	262.70	253.05	5,761
18 Sep 2026	253	260.15	+2.83% ↗	261.15	250	6,704
17 Sep 2026	251.40	251.85	+0.18% ↗	255.50	250.90	5,144
16 Sep 2026	258.70	250.35	-3.23% ↘	258.70	245	9,582
15 Sep 2026	278.10	256.50	-7.77% ↘	280.35	255.65	17,304
11 Sep 2026	280.20	280.65	+0.16% ↗	287.10	276	9,623
10 Sep 2026	283.75	282.75	-0.35% ↘	285.95	278.50	7,988
09 Sep 2026	286	282.65	-1.17% ↘	287.25	279.50	18,221
08 Sep 2026	282.75	288.35	+1.98% ↗	290	281.05	7,390
07 Sep 2026	284.25	284.65	+0.14% ↗	294.10	282.10	16,095

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article