Uttam Sugar Mills Ltd.

BSE: 532729 · NSE: UTTAMSUGAR

₹359.60

▲ 1.75 (0.49%)

As of Nov 06, 15:31 · Volume 1,89,771

₹357

▼ -0.90 (-0.25%)

As of Nov 06, 16:01 · Volume 16,160

Price Chart

Today's Range · NSE

359.60

Low351.25

High365.40

52-Week Range · NSE

359.60

Low181.10

High401

Today's Range · BSE

357

Low351.40

High363.20

52-Week Range · BSE

357

Low181.65

High401

Quote Details

Prev. Close	357.85
Open Price	357.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.25 / 365.40
52 Wk Low/High	181.10 / 401
Market Cap (Crs)	Rs 114

Prev. Close	357.90
Open Price	351.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.40 / 363.20
52 Wk Low/High	181.65 / 401

Key Fundamentals

Market Cap (Crs)

114

P/E

13.65

EPS

25.89

Book Value

226.58

P/BV

1.56

Dividend Yield

0.69

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.34	+1.20%	Bullish
10-SMA	341.72	+5.23%	Bullish
20-SMA	350.33	+2.65%	Bullish
50-SMA	310.34	+15.87%	Bullish
100-SMA	279.31	+28.75%	Bullish
200-SMA	253.81	+41.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.18	+0.51%	Bullish
10-SMA	341.61	+4.51%	Bullish
20-SMA	350.25	+1.93%	Bullish
50-SMA	310.28	+15.06%	Bullish
100-SMA	279.14	+27.89%	Bullish
200-SMA	253.79	+40.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	357.40	359.60	+0.62% ↗	365.40	351.25	1,89,775
05 Nov 2026	372	357.85	-3.80% ↘	376.10	351.10	2,53,323
04 Nov 2026	348	366.65	+5.36% ↗	369.45	343	3,70,210
03 Nov 2026	344.20	345.45	+0.36% ↗	361.50	340.70	2,91,204
02 Nov 2026	325	347.15	+6.82% ↗	356.10	320.10	5,29,638
30 Oct 2026	365.45	327.25	-10.45% ↘	367	319.90	5,15,529
29 Oct 2026	325	360.70	+10.98% ↗	365.25	317.35	7,84,942
28 Oct 2026	324.70	315.75	-2.76% ↘	332.70	311.25	2,02,740
27 Oct 2026	314.95	327.55	+4.00% ↗	330.80	314.95	3,42,241
26 Oct 2026	354.90	309.20	-12.88% ↘	361.30	303.10	7,70,703

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	351.45	358.90	+2.12% ↗	363.20	351.40	16,160
05 Nov 2026	369	357.90	-3.01% ↘	374.15	353.50	12,214
04 Nov 2026	344.05	367.90	+6.93% ↗	369.45	344	12,442
03 Nov 2026	345.60	344.95	-0.19% ↘	360	341.15	15,201
02 Nov 2026	327.65	346.25	+5.68% ↗	355.65	320.20	25,313
30 Oct 2026	364.55	327.65	-10.12% ↘	366.80	321	31,161
29 Oct 2026	328	361.50	+10.21% ↗	365.10	317.15	29,029
28 Oct 2026	325.80	316.80	-2.76% ↘	332	313.05	15,992
27 Oct 2026	314.40	326.10	+3.72% ↗	330	314.40	17,338
26 Oct 2026	348.95	308.15	-11.69% ↘	360.15	304	48,089

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article