VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹803 LIVE

▼ -5.80 (-0.72%)

As of Sep 22, 11:19 · Volume 21,230

₹797.05 LIVE

▼ -9.75 (-1.22%)

As of Sep 22, 11:33 · Volume 292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

803

Low803

High815

52-Week Range · NSE

803

Low457.90

High888

Today's Range · BSE

797.05

Low797.05

High815

52-Week Range · BSE

797.05

Low465.30

High887.20

Quote Details

Prev. Close	808.80
Open Price	815
Bid Price (Qty)	802.55 (8)
Offer Price (Qty)	803.25 (3)
Today's Low/High	803 / 815
52 Wk Low/High	457.90 / 888
Market Cap (Crs)	Rs 2

Prev. Close	806.80
Open Price	815
Bid Price (Qty)	797.10 (270)
Offer Price (Qty)	798.90 (12)
Today's Low/High	797.05 / 815
52 Wk Low/High	465.30 / 887.20

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	796.65	+0.80%	Bullish
10-SMA	808.21	-0.64%	Bearish
20-SMA	825.99	-2.78%	Bearish
50-SMA	797.78	+0.65%	Bullish
100-SMA	750.68	+6.97%	Bullish
200-SMA	687.06	+16.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	796.69	+0.05%	Bullish
10-SMA	807.74	-1.32%	Bearish
20-SMA	826.25	-3.53%	Bearish
50-SMA	797.70	-0.08%	Bearish
100-SMA	750.56	+6.19%	Bullish
200-SMA	688.41	+15.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	805.40	808.80	+0.42% ↗	818	798.65	71,017
18 Sep 2026	789.75	808.15	+2.33% ↗	828	781.20	87,125
17 Sep 2026	784.95	790.05	+0.65% ↗	804.60	776.45	1,07,687
16 Sep 2026	782.90	786.40	+0.45% ↗	792.85	761	51,736
15 Sep 2026	805.50	789.85	-1.94% ↘	809.65	774.55	1,22,376
11 Sep 2026	814	808.95	-0.62% ↘	820.80	803.85	67,763
10 Sep 2026	805	817.80	+1.59% ↗	825	800.10	60,366
09 Sep 2026	820.95	821.20	+0.03% ↗	828	815.95	1,01,696
08 Sep 2026	834.40	824.65	-1.17% ↘	834.40	823.50	67,280
07 Sep 2026	829.35	826.20	-0.38% ↘	831.90	815	58,090

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	812	806.80	-0.64% ↘	817.25	798.50	3,741
18 Sep 2026	787	807.65	+2.62% ↗	827.10	779.35	5,305
17 Sep 2026	782.05	790.40	+1.07% ↗	802.30	775.60	1,119
16 Sep 2026	782.85	788.05	+0.66% ↗	791.50	762.90	1,401
15 Sep 2026	805	790.55	-1.80% ↘	809.05	775	1,52,198
11 Sep 2026	806.35	808.10	+0.22% ↗	819.60	803	3,392
10 Sep 2026	797	816.95	+2.50% ↗	824.55	797	7,803
09 Sep 2026	822.75	818.85	-0.47% ↘	825.50	816.05	2,779
08 Sep 2026	831	822.75	-0.99% ↘	831	822.25	1,690
07 Sep 2026	815.05	827.30	+1.50% ↗	830	815.05	2,719