Vedavaag Systems Ltd.

BSE: 533056

₹19.59 LIVE

▲ 0.09 (0.46%)

As of Nov 02, 11:14 · Volume 2,341

₹19.50 LIVE

▼ -0.19 (-0.97%)

As of Nov 02, 11:22 · Volume 513

Price Chart

Today's Range · NSE

19.59

Low19.59

High20.99

52-Week Range · NSE

19.59

Low16.98

High25.69

Today's Range · BSE

19.50

Low19

High19.95

52-Week Range · BSE

19.50

Low15.05

High35.36

Quote Details

Prev. Close	19.50
Open Price	19.75
Bid Price (Qty)	19.33 (5)
Offer Price (Qty)	19.57 (121)
Today's Low/High	19.59 / 20.99
52 Wk Low/High	16.98 / 25.69
Market Cap (Crs)	Rs 0

Prev. Close	19.69
Open Price	19
Bid Price (Qty)	19.51 (62)
Offer Price (Qty)	19.98 (17)
Today's Low/High	19 / 19.95
52 Wk Low/High	15.05 / 35.36

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.42	+0.88%	Bullish
10-SMA	20.40	-3.97%	Bearish
20-SMA	21.51	-8.93%	Bearish
50-SMA	20.65	-5.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.50	+0.00%	Bullish
10-SMA	20.35	-4.18%	Bearish
20-SMA	21.50	-9.30%	Bearish
50-SMA	20.67	-5.66%	Bearish
100-SMA	20.64	-5.52%	Bearish
200-SMA	20.72	-5.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.45	19.50	+0.26% ↗	20.15	19.25	14,291
29 Oct 2026	19.12	19.83	+3.71% ↗	20.44	19.12	7,686
28 Oct 2026	19.31	19.33	+0.10% ↗	19.79	19	9,763
27 Oct 2026	19	19.21	+1.11% ↗	20.30	18.99	22,467
26 Oct 2026	18.75	19.23	+2.56% ↗	19.71	18.75	16,285
23 Oct 2026	20.40	19.01	-6.81% ↘	20.40	18.12	33,744
22 Oct 2026	22.05	20.61	-6.53% ↘	22.05	20.40	39,523
21 Oct 2026	22.20	22.05	-0.68% ↘	23	21.89	25,981
19 Oct 2026	22.60	22.42	-0.80% ↘	23.25	22.08	23,653
16 Oct 2026	22.50	22.85	+1.56% ↗	23	21.86	36,523

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.75	19.69	-0.30% ↘	20.15	19.31	5,141
29 Oct 2026	19.32	19.61	+1.50% ↗	20	19.32	1,462
28 Oct 2026	19.47	19.32	-0.77% ↘	19.79	19.02	3,182
27 Oct 2026	19.39	19.38	-0.05% ↘	20.05	18.80	1,234
26 Oct 2026	19	19.50	+2.63% ↗	19.74	18.74	813
23 Oct 2026	19.99	19	-4.95% ↘	20.60	19	9,996
22 Oct 2026	21.71	20.51	-5.53% ↘	21.80	20.20	4,521
21 Oct 2026	22.62	21.71	-4.02% ↘	23	21.51	3,658
19 Oct 2026	25.98	22.51	-13.36% ↘	25.98	22.20	8,462
16 Oct 2026	22.50	22.26	-1.07% ↘	22.98	22	16,359

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article