VP

Venus Pipes & Tubes Ltd.

BSE: 543528 · NSE: VENUSPIPES

NSE BSE

₹1,909.40 LIVE

▲ 24.10 (1.26%)

As of Oct 16, 15:56 · Volume 1,25,695

₹1,899 LIVE

▲ 10 (0.53%)

As of Oct 16, 16:01 · Volume 6,092

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,909.40

Low1,875

High1,932

52-Week Range · NSE

1,909.40

Low890

High2,347.90

Today's Range · BSE

1,899

Low1,880

High1,930

52-Week Range · BSE

1,899

Low888.45

High2,347.55

Quote Details

Prev. Close	1,885.30
Open Price	1,884
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,909.40 (543)
Today's Low/High	1,875 / 1,932
52 Wk Low/High	890 / 2,347.90
Market Cap (Crs)	Rs 0

Prev. Close	1,889
Open Price	1,886
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,880 / 1,930
52 Wk Low/High	888.45 / 2,347.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,981.68	-3.65%	Bearish
10-SMA	2,075.48	-8.00%	Bearish
20-SMA	2,138.88	-10.73%	Bearish
50-SMA	1,869.93	+2.11%	Bullish
100-SMA	1,742.58	+9.57%	Bullish
200-SMA	1,449.14	+31.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,981.47	-4.16%	Bearish
10-SMA	2,075.06	-8.48%	Bearish
20-SMA	2,138.97	-11.22%	Bearish
50-SMA	1,869.76	+1.56%	Bullish
100-SMA	1,742.39	+8.99%	Bullish
200-SMA	1,448.50	+31.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	1,884	1,909.40	+1.35% ↗	1,932	1,875	1,25,695
15 Oct 2026	1,977	1,885.30	-4.64% ↘	1,980	1,873	1,58,236
14 Oct 2026	1,992	1,971.10	-1.05% ↘	2,076.80	1,937	1,96,271
13 Oct 2026	2,082.90	2,000	-3.98% ↘	2,088	1,944	4,84,745
12 Oct 2026	2,071	2,142.60	+3.46% ↗	2,168.80	2,066.40	1,69,018
09 Oct 2026	2,160.10	2,041.40	-5.50% ↘	2,171.70	2,001.30	2,74,899
08 Oct 2026	2,271.70	2,119.80	-6.69% ↘	2,347	2,081.50	5,25,166
07 Oct 2026	2,243	2,238.50	-0.20% ↘	2,269.80	2,185.70	1,14,368
06 Oct 2026	2,236	2,240.30	+0.19% ↗	2,280	2,215.90	80,155
05 Oct 2026	2,204.90	2,206.40	+0.07% ↗	2,279.10	2,193.80	1,41,164

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	1,886	1,903.65	+0.94% ↗	1,930	1,880	6,092
15 Oct 2026	1,978.85	1,889	-4.54% ↘	1,978.90	1,874.20	7,608
14 Oct 2026	1,999.95	1,965.90	-1.70% ↘	2,035	1,938.10	7,016
13 Oct 2026	2,050.15	2,004	-2.25% ↘	2,084.30	1,944.45	34,602
12 Oct 2026	2,058.50	2,144.80	+4.19% ↗	2,166.85	2,058.50	8,269
09 Oct 2026	2,123.20	2,036.55	-4.08% ↘	2,166.90	2,002.75	13,023
08 Oct 2026	2,263	2,131.35	-5.82% ↘	2,347.55	2,101.50	22,730
07 Oct 2026	2,324.85	2,228.90	-4.13% ↘	2,324.85	2,181.75	7,865
06 Oct 2026	2,205	2,241.35	+1.65% ↗	2,277	2,205	3,624
05 Oct 2026	2,195.90	2,205.10	+0.42% ↗	2,279.95	2,195.35	5,726