VR

Venus Remedies Ltd.

BSE: 526953 · NSE: VENUSREM

NSE BSE

₹1,404.30 LIVE

▼ -37.20 (-2.65%)

As of Oct 23, 15:56 · Volume 52,800

₹1,419.95 LIVE

▼ -19.20 (-1.35%)

As of Oct 23, 16:01 · Volume 4,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,404.30

Low1,369.50

High1,461.90

52-Week Range · NSE

1,404.30

Low432.10

High2,044.30

Today's Range · BSE

1,419.95

Low1,367.20

High1,447.95

52-Week Range · BSE

1,419.95

Low432

High2,043.15

Quote Details

Prev. Close	1,441.50
Open Price	1,441
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,404.30 (35)
Today's Low/High	1,369.50 / 1,461.90
52 Wk Low/High	432.10 / 2,044.30
Market Cap (Crs)	Rs 16

Prev. Close	1,439.15
Open Price	1,447.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,367.20 / 1,447.95
52 Wk Low/High	432 / 2,043.15

Key Fundamentals

Market Cap (Crs)

16

P/E

18.72

EPS

74.28

Book Value

515.92

P/BV

2.80

Dividend Yield

0.69

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,554.28	-9.65%	Bearish
10-SMA	1,584.27	-11.36%	Bearish
20-SMA	1,650.32	-14.91%	Bearish
50-SMA	1,653.80	-15.09%	Bearish
100-SMA	1,670.22	-15.92%	Bearish
200-SMA	1,265.01	+11.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,550.13	-8.40%	Bearish
10-SMA	1,585.45	-10.44%	Bearish
20-SMA	1,649.26	-13.90%	Bearish
50-SMA	1,654.48	-14.18%	Bearish
100-SMA	1,674.15	-15.18%	Bearish
200-SMA	1,267.62	+12.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,513.60	1,441.50	-4.76% ↘	1,525	1,438.20	74,318
21 Oct 2026	1,593.20	1,513.80	-4.98% ↘	1,603.90	1,513.60	23,359
19 Oct 2026	1,650	1,593.20	-3.44% ↘	1,650	1,581.20	18,658
16 Oct 2026	1,587.90	1,650.70	+3.95% ↗	1,650.80	1,565.50	32,233
15 Oct 2026	1,587	1,572.20	-0.93% ↘	1,594	1,551.10	25,245
14 Oct 2026	1,586.40	1,574.30	-0.76% ↘	1,605	1,550	14,939
13 Oct 2026	1,605	1,585.50	-1.21% ↘	1,627.30	1,561.10	18,764
12 Oct 2026	1,610	1,620.40	+0.65% ↗	1,639.90	1,581.10	14,379
09 Oct 2026	1,636.60	1,610.10	-1.62% ↘	1,665.90	1,597	39,011
08 Oct 2026	1,765	1,681	-4.76% ↘	1,765	1,681	22,311

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,542	1,439.15	-6.67% ↘	1,542	1,437.25	7,850
21 Oct 2026	1,600	1,512.85	-5.45% ↘	1,600	1,512.45	3,705
19 Oct 2026	1,668	1,592.05	-4.55% ↘	1,668	1,583.20	1,117
16 Oct 2026	1,580.80	1,642.40	+3.90% ↗	1,642.40	1,570	3,361
15 Oct 2026	1,561.05	1,564.20	+0.20% ↗	1,597.95	1,555.65	5,858
14 Oct 2026	1,593	1,587.80	-0.33% ↘	1,595.25	1,550.05	2,609
13 Oct 2026	1,625	1,583.75	-2.54% ↘	1,639	1,565.55	1,983
12 Oct 2026	1,601	1,625.60	+1.54% ↗	1,636	1,601	490
09 Oct 2026	1,631	1,630.75	-0.02% ↘	1,656	1,592.20	2,103
08 Oct 2026	1,735	1,675.95	-3.40% ↘	1,735	1,662	1,759