VR

Venus Remedies Ltd.

BSE: 526953 · NSE: VENUSREM

NSE BSE

₹1,625 LIVE

▼ -44.40 (-2.73%)

As of Sep 08, 11:09 · Volume 12,701

₹1,607.50 LIVE

▼ -64.15 (-3.99%)

As of Sep 08, 11:23 · Volume 1,417

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,625

Low1,617

High1,683.70

52-Week Range · NSE

1,625

Low424

High2,044.30

Today's Range · BSE

1,607.50

Low1,605

High1,685

52-Week Range · BSE

1,607.50

Low423.70

High2,043.15

Quote Details

Prev. Close	1,669.40
Open Price	1,660
Bid Price (Qty)	1,620 (26)
Offer Price (Qty)	1,625 (21)
Today's Low/High	1,617 / 1,683.70
52 Wk Low/High	424 / 2,044.30
Market Cap (Crs)	Rs 16

Prev. Close	1,671.65
Open Price	1,685
Bid Price (Qty)	1,611.30 (10)
Offer Price (Qty)	1,644.90 (15)
Today's Low/High	1,605 / 1,685
52 Wk Low/High	423.70 / 2,043.15

Key Fundamentals

Market Cap (Crs)

16

P/E

21.74

EPS

74.28

Book Value

515.92

P/BV

3.25

Dividend Yield

0.59

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,657.50	-1.96%	Bearish
10-SMA	1,644.02	-1.16%	Bearish
20-SMA	1,687.53	-3.71%	Bearish
50-SMA	1,680.19	-3.28%	Bearish
100-SMA	1,483.90	+9.51%	Bullish
200-SMA	1,133.40	+43.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,660.12	-3.17%	Bearish
10-SMA	1,646.12	-2.35%	Bearish
20-SMA	1,688.91	-4.82%	Bearish
50-SMA	1,686.48	-4.68%	Bearish
100-SMA	1,487.79	+8.05%	Bullish
200-SMA	1,134.86	+41.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,694.40	1,669.40	-1.48% ↘	1,724.90	1,652.10	17,771
04 Sep 2026	1,705	1,694.40	-0.62% ↘	1,778.80	1,666	30,621
03 Sep 2026	1,620	1,701.90	+5.06% ↗	1,701.90	1,620	28,866
02 Sep 2026	1,600.90	1,620.90	+1.25% ↗	1,650	1,571.10	25,245
01 Sep 2026	1,650	1,600.90	-2.98% ↘	1,650	1,586	26,569
31 Aug 2026	1,619.90	1,663.60	+2.70% ↗	1,675	1,571.10	28,895
28 Aug 2026	1,610	1,626.70	+1.04% ↗	1,644	1,551.10	25,080
27 Aug 2026	1,606.90	1,598.10	-0.55% ↘	1,655	1,581.60	22,416
26 Aug 2026	1,581.30	1,606.90	+1.62% ↗	1,644.90	1,581.30	33,797
25 Aug 2026	1,656.60	1,657.40	+0.05% ↗	1,672.20	1,638	30,088

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,681	1,671.65	-0.56% ↘	1,729	1,650	2,575
04 Sep 2026	1,740	1,689.25	-2.92% ↘	1,768.80	1,680	2,316
03 Sep 2026	1,639.90	1,709.90	+4.27% ↗	1,709.90	1,639.90	4,763
02 Sep 2026	1,581.50	1,628.50	+2.97% ↗	1,658.90	1,580	1,967
01 Sep 2026	1,668.30	1,601.30	-4.02% ↘	1,668.30	1,599	1,425
31 Aug 2026	1,620	1,662.20	+2.60% ↗	1,694	1,565.10	3,620
28 Aug 2026	1,600	1,625.15	+1.57% ↗	1,638.90	1,555	4,818
27 Aug 2026	1,585.10	1,596.85	+0.74% ↗	1,651	1,585.10	2,591
26 Aug 2026	1,615.30	1,614.05	-0.08% ↘	1,647.50	1,590.10	2,201
25 Aug 2026	1,670	1,662.35	-0.46% ↘	1,690	1,630.30	1,094