Vesuvius India Ltd.

BSE: 520113 · NSE: VESUVIUS

₹368.05

▼ -2.25 (-0.61%)

As of Nov 05, 15:59 · Volume 1,03,205

₹368.35

▼ -1.70 (-0.46%)

As of Nov 05, 16:01 · Volume 6,371

Price Chart

Today's Range · NSE

368.05

Low366

High387.05

52-Week Range · NSE

368.05

Low354.05

High607.90

Today's Range · BSE

368.35

Low367

High382.25

52-Week Range · BSE

368.35

Low354.95

High608.45

Quote Details

Prev. Close	370.30
Open Price	373.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	368.05 (112)
Today's Low/High	366 / 387.05
52 Wk Low/High	354.05 / 607.90
Market Cap (Crs)	Rs 1

Prev. Close	370.05
Open Price	377.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367 / 382.25
52 Wk Low/High	354.95 / 608.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

13.01

Book Value

81.97

P/BV

Dividend Yield

0.4

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.55	-0.67%	Bearish
10-SMA	378.57	-2.78%	Bearish
20-SMA	392.92	-6.33%	Bearish
50-SMA	402.61	-8.58%	Bearish
100-SMA	429.66	-14.34%	Bearish
200-SMA	457.91	-19.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	370.70	-0.63%	Bearish
10-SMA	378.53	-2.69%	Bearish
20-SMA	392.76	-6.21%	Bearish
50-SMA	402.69	-8.53%	Bearish
100-SMA	429.73	-14.28%	Bearish
200-SMA	457.45	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	368.50	370.30	+0.49% ↗	374.75	365.90	59,491
03 Nov 2026	372	367.05	-1.33% ↘	374.80	362.55	81,525
02 Nov 2026	360.40	377	+4.61% ↗	380.10	360.35	66,331
30 Oct 2026	377.45	360.35	-4.53% ↘	377.45	354.05	1,75,476
29 Oct 2026	380.90	378.05	-0.75% ↘	382.15	375.70	35,519
28 Oct 2026	381.20	382.05	+0.22% ↗	386	379.10	43,542
27 Oct 2026	385.40	383.35	-0.53% ↘	389.40	380	65,312
26 Oct 2026	390	385.40	-1.18% ↘	394	379.45	68,443
23 Oct 2026	389.95	393.60	+0.94% ↗	397.85	369.30	69,040
22 Oct 2026	390.95	388.55	-0.61% ↘	392.70	384.05	28,727

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	368	370.05	+0.56% ↗	373.65	367.40	2,778
03 Nov 2026	376.20	366.95	-2.46% ↘	376.20	364.10	5,285
02 Nov 2026	362.55	376.70	+3.90% ↗	380.30	360	9,507
30 Oct 2026	375	360.35	-3.91% ↘	375	354.95	9,872
29 Oct 2026	382	379.45	-0.67% ↘	382	375.95	1,468
28 Oct 2026	385	381.35	-0.95% ↘	385.25	379.70	1,436
27 Oct 2026	387	383.05	-1.02% ↘	387.45	380	5,115
26 Oct 2026	385.60	385.75	+0.04% ↗	393.50	380.10	5,799
23 Oct 2026	388.05	392.20	+1.07% ↗	398	369.45	5,205
22 Oct 2026	391.75	389.40	-0.60% ↘	392.75	383.60	2,194

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article