VH

Viceroy Hotels Ltd.

BSE: 523796 · NSE: VHLTD

NSE BSE

₹144 LIVE

▲ 2.10 (1.46%)

As of Nov 02, 11:24 · Volume 2,619

₹145.80 LIVE

▲ 5.55 (3.81%)

As of Nov 02, 11:37 · Volume 850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144

Low142.51

High147.69

52-Week Range · NSE

144

Low114.55

High161.70

Today's Range · BSE

145.80

Low138.95

High146.70

52-Week Range · BSE

145.80

Low114.55

High161.35

Quote Details

Prev. Close	141.90
Open Price	147.69
Bid Price (Qty)	143 (1)
Offer Price (Qty)	144 (412)
Today's Low/High	142.51 / 147.69
52 Wk Low/High	114.55 / 161.70
Market Cap (Crs)	Rs 7

Prev. Close	140.25
Open Price	143.75
Bid Price (Qty)	140.50 (3)
Offer Price (Qty)	145.50 (100)
Today's Low/High	138.95 / 146.70
52 Wk Low/High	114.55 / 161.35

Key Fundamentals

Market Cap (Crs)

7

P/E

58.79

EPS

2.67

Book Value

38.72

P/BV

2.89

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.04	+2.83%	Bullish
10-SMA	143.46	+0.38%	Bullish
20-SMA	141.61	+1.69%	Bullish
50-SMA	130.06	+10.72%	Bullish
100-SMA	130.73	+10.15%	Bullish
200-SMA	135.27	+6.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.01	+4.88%	Bullish
10-SMA	143.53	+1.58%	Bullish
20-SMA	141.61	+2.96%	Bullish
50-SMA	130.15	+12.02%	Bullish
100-SMA	131.05	+11.26%	Bullish
200-SMA	135.87	+7.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.61	141.90	-5.15% ↘	149.61	139.25	8,674
29 Oct 2026	138.99	143.70	+3.39% ↗	143.92	137.20	24,922
28 Oct 2026	139.97	137.07	-2.07% ↘	139.97	133	16,595
27 Oct 2026	135.40	137.31	+1.41% ↗	142	135.40	13,599
26 Oct 2026	136.99	140.24	+2.37% ↗	142.20	130.15	10,167
23 Oct 2026	147.95	136.56	-7.70% ↘	147.95	134.64	17,350
22 Oct 2026	142.75	141.10	-1.16% ↘	152.99	139.14	21,430
21 Oct 2026	159	146.46	-7.89% ↘	159	146.46	43,752
19 Oct 2026	155	154.16	-0.54% ↘	161.70	150.10	39,487
16 Oct 2026	155.50	156.07	+0.37% ↗	159.45	154.10	41,834

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	150.70	140.25	-6.93% ↘	150.70	138.20	488
29 Oct 2026	135.05	144	+6.63% ↗	144.25	135.05	1,295
28 Oct 2026	139.95	137.50	-1.75% ↘	139.95	132.15	1,010
27 Oct 2026	141.30	138.10	-2.26% ↘	141.30	136.05	1,110
26 Oct 2026	136.95	135.20	-1.28% ↘	141	130.55	1,151
23 Oct 2026	146.25	137	-6.32% ↘	146.25	135	2,870
22 Oct 2026	145	140.60	-3.03% ↘	153	140.60	3,119
21 Oct 2026	156	147.95	-5.16% ↘	160	147.95	9,287
19 Oct 2026	155.75	155.70	-0.03% ↘	161.35	155	4,328
16 Oct 2026	155.90	158.95	+1.96% ↗	159.85	154.05	3,972