VH

Viceroy Hotels Ltd.

BSE: 523796 · NSE: VHLTD

NSE BSE

₹132.15 LIVE

▲ 5.30 (4.01%)

As of Sep 17, 15:01 · Volume 39,437

₹130 LIVE

▲ 1.30 (1%)

As of Sep 17, 15:21 · Volume 14,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.15

Low125.98

High132.95

52-Week Range · NSE

132.15

Low113.14

High136.73

Today's Range · BSE

130

Low126

High135.05

52-Week Range · BSE

130

Low113.01

High137.51

Quote Details

Prev. Close	126.85
Open Price	126
Bid Price (Qty)	130.05 (25)
Offer Price (Qty)	132.15 (386)
Today's Low/High	125.98 / 132.95
52 Wk Low/High	113.14 / 136.73
Market Cap (Crs)	Rs 7

Prev. Close	128.70
Open Price	133.10
Bid Price (Qty)	130 (49)
Offer Price (Qty)	131 (326)
Today's Low/High	126 / 135.05
52 Wk Low/High	113.01 / 137.51

Key Fundamentals

Market Cap (Crs)

7

P/E

88.19

EPS

2.67

Book Value

38.72

P/BV

1.73

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.07	+9.15%	Bullish
10-SMA	119.77	+10.34%	Bullish
20-SMA	119.44	+10.64%	Bullish
50-SMA	125.55	+5.26%	Bullish
100-SMA	131.12	+0.79%	Bullish
200-SMA	134.87	-2.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.67	+6.85%	Bullish
10-SMA	119.83	+8.49%	Bullish
20-SMA	119.54	+8.75%	Bullish
50-SMA	125.78	+3.36%	Bullish
100-SMA	131.66	-1.26%	Bearish
200-SMA	135.45	-4.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	122	126.85	+3.98% ↗	126.85	116	71,786
15 Sep 2026	122	120.81	-0.98% ↘	122.50	117.40	34,703
11 Sep 2026	120.55	118.98	-1.30% ↘	120.55	116	12,124
10 Sep 2026	119.45	119.52	+0.06% ↗	120.75	117.04	18,365
09 Sep 2026	120.60	119.20	-1.16% ↘	122.04	117.53	25,699
08 Sep 2026	121.85	120.57	-1.05% ↘	121.85	119.99	35,606
07 Sep 2026	117.45	121.87	+3.76% ↗	124	116.10	2,65,117
04 Sep 2026	116.39	118.21	+1.56% ↗	118.44	116.39	25,936
03 Sep 2026	116.94	116.39	-0.47% ↘	120.45	116	32,929
02 Sep 2026	116.57	115.25	-1.13% ↘	117.41	114.80	13,990

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	122.85	128.70	+4.76% ↗	128.70	118.50	85,042
15 Sep 2026	120.80	122.60	+1.49% ↗	123.35	119.70	5,234
11 Sep 2026	119	117.50	-1.26% ↘	120.95	115.35	10,108
10 Sep 2026	118.80	119.60	+0.67% ↗	121	118.60	2,509
09 Sep 2026	119.05	119.95	+0.76% ↗	123	119	11,705
08 Sep 2026	122	119.55	-2.01% ↘	122	119.50	806
07 Sep 2026	117.50	119.90	+2.04% ↗	124	116.20	9,405
04 Sep 2026	120	118.10	-1.58% ↘	120	117.25	11,233
03 Sep 2026	117	116.50	-0.43% ↘	120.90	116.40	7,988
02 Sep 2026	114.55	115.90	+1.18% ↗	116.30	114.55	260