VO

Vinati Organics Ltd.

BSE: 524200 · NSE: VINATIORGA

NSE BSE

₹1,208.10 LIVE

▲ 39.80 (3.29%)

As of Oct 01, 15:55 · Volume 60,315

₹1,211 LIVE

▲ 41.10 (3.39%)

As of Oct 01, 16:01 · Volume 8,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,208.10

Low1,143.60

High1,221

52-Week Range · NSE

1,208.10

Low1,143.60

High1,739

Today's Range · BSE

1,211

Low1,142.60

High1,219.15

52-Week Range · BSE

1,211

Low1,142.60

High1,774.95

Quote Details

Prev. Close	1,168.30
Open Price	1,173.50
Bid Price (Qty)	1,208.10 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,143.60 / 1,221
52 Wk Low/High	1,143.60 / 1,739
Market Cap (Crs)	Rs 2

Prev. Close	1,169.90
Open Price	1,173.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,142.60 / 1,219.15
52 Wk Low/High	1,142.60 / 1,774.95

Key Fundamentals

Market Cap (Crs)

2

P/E

28.24

EPS

47.04

Book Value

310.29

P/BV

3.83

Dividend Yield

0.7

Dividend

850%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,189.62	+1.55%	Bullish
10-SMA	1,202.56	+0.46%	Bullish
20-SMA	1,250.14	-3.36%	Bearish
50-SMA	1,293.35	-6.59%	Bearish
100-SMA	1,309.33	-7.73%	Bearish
200-SMA	1,381.71	-12.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,190.10	+1.76%	Bullish
10-SMA	1,203.17	+0.65%	Bullish
20-SMA	1,250.46	-3.16%	Bearish
50-SMA	1,293.02	-6.34%	Bearish
100-SMA	1,309.08	-7.49%	Bearish
200-SMA	1,381.82	-12.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,173.50	1,208.10	+2.95% ↗	1,221	1,143.60	60,315
30 Sep 2026	1,182	1,168.30	-1.16% ↘	1,192.80	1,165	45,076
29 Sep 2026	1,195	1,174.30	-1.73% ↘	1,210.90	1,172.40	67,018
28 Sep 2026	1,206.40	1,191	-1.28% ↘	1,210.10	1,190	26,786
25 Sep 2026	1,194.10	1,206.40	+1.03% ↗	1,210.50	1,192	21,752
24 Sep 2026	1,220.10	1,195	-2.06% ↘	1,225.60	1,190	68,223
23 Sep 2026	1,202	1,222.80	+1.73% ↗	1,241.30	1,199.80	1,11,759
22 Sep 2026	1,226.50	1,202.70	-1.94% ↘	1,232.70	1,199.50	89,448
21 Sep 2026	1,230.10	1,222.10	-0.65% ↘	1,240.10	1,215.80	62,279
18 Sep 2026	1,254	1,234.90	-1.52% ↘	1,255.40	1,228.30	1,78,913

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,173.90	1,208.85	+2.98% ↗	1,219.15	1,142.60	8,294
30 Sep 2026	1,175	1,169.90	-0.43% ↘	1,189.50	1,165	1,680
29 Sep 2026	1,191.40	1,174.15	-1.45% ↘	1,206.95	1,171.85	8,528
28 Sep 2026	1,206.40	1,191.25	-1.26% ↘	1,206.40	1,190	1,210
25 Sep 2026	1,194.05	1,206.35	+1.03% ↗	1,210.85	1,191.55	4,207
24 Sep 2026	1,220	1,196.75	-1.91% ↘	1,225.45	1,193	6,661
23 Sep 2026	1,200.65	1,223.60	+1.91% ↗	1,240	1,200.35	50,412
22 Sep 2026	1,222.90	1,201.60	-1.74% ↘	1,232.50	1,200	11,164
21 Sep 2026	1,231.35	1,222.90	-0.69% ↘	1,242.05	1,216	8,687
18 Sep 2026	1,250.60	1,236.35	-1.14% ↘	1,250.60	1,230	1,29,988