VO

Vinati Organics Ltd.

BSE: 524200 · NSE: VINATIORGA

NSE BSE

₹1,338.30 LIVE

▼ -6.30 (-0.47%)

As of Aug 14, 15:52 · Volume 33,228

₹1,336.30 LIVE

▼ -8.35 (-0.62%)

As of Aug 14, 16:01 · Volume 4,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,338.30

Low1,332

High1,349.90

52-Week Range · NSE

1,338.30

Low1,203

High1,849.90

Today's Range · BSE

1,336.30

Low1,331.65

High1,349.05

52-Week Range · BSE

1,336.30

Low1,204

High1,847.85

Quote Details

Prev. Close	1,344.60
Open Price	1,343.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,332 / 1,349.90
52 Wk Low/High	1,203 / 1,849.90
Market Cap (Crs)	Rs 2

Prev. Close	1,344.65
Open Price	1,339
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,331.65 / 1,349.05
52 Wk Low/High	1,204 / 1,847.85

Key Fundamentals

Market Cap (Crs)

2

P/E

31.41

EPS

47.04

Book Value

310.18

P/BV

4.41

Dividend Yield

0.63

Dividend

850%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,326.76	+0.87%	Bullish
10-SMA	1,325.84	+0.94%	Bullish
20-SMA	1,317.83	+1.55%	Bullish
50-SMA	1,322.76	+1.17%	Bullish
100-SMA	1,322.87	+1.17%	Bullish
200-SMA	1,440.24	-7.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,325.99	+0.78%	Bullish
10-SMA	1,324.99	+0.85%	Bullish
20-SMA	1,317.36	+1.44%	Bullish
50-SMA	1,322.51	+1.04%	Bullish
100-SMA	1,322.75	+1.02%	Bullish
200-SMA	1,441.49	-7.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	1,325	1,344.60	+1.48% ↗	1,385	1,320.40	2,07,024
12 Aug 2026	1,310	1,327.40	+1.33% ↗	1,335.60	1,300.20	2,75,358
11 Aug 2026	1,329	1,315.30	-1.03% ↘	1,329	1,308.60	22,432
10 Aug 2026	1,330.50	1,321.60	-0.67% ↘	1,332.50	1,317.40	27,111
07 Aug 2026	1,337.70	1,324.90	-0.96% ↘	1,349.40	1,320	22,739
06 Aug 2026	1,327.70	1,349.60	+1.65% ↗	1,355	1,320.10	80,636
05 Aug 2026	1,326.10	1,327.70	+0.12% ↗	1,331	1,315	40,295
04 Aug 2026	1,334.30	1,319.60	-1.10% ↘	1,341.20	1,315	27,133
03 Aug 2026	1,304.90	1,323.10	+1.39% ↗	1,340	1,304.90	46,628
31 Jul 2026	1,296.50	1,304.60	+0.62% ↗	1,318.50	1,287.10	47,679

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	1,330.75	1,344.65	+1.04% ↗	1,383.95	1,326.30	16,925
12 Aug 2026	1,331.50	1,325.20	-0.47% ↘	1,337.45	1,303	4,411
11 Aug 2026	1,335.60	1,317	-1.39% ↘	1,335.60	1,311	1,597
10 Aug 2026	1,330.50	1,319.20	-0.85% ↘	1,331.85	1,316.65	923
07 Aug 2026	1,330.05	1,323.90	-0.46% ↘	1,348.50	1,320	1,563
06 Aug 2026	1,343.55	1,349.25	+0.42% ↗	1,351	1,322.25	5,917
05 Aug 2026	1,325	1,323.90	-0.08% ↘	1,331.90	1,315	6,297
04 Aug 2026	1,337.95	1,321.70	-1.21% ↘	1,337.95	1,316.60	1,732
03 Aug 2026	1,305.25	1,319.95	+1.13% ↗	1,336.30	1,305.25	9,550
31 Jul 2026	1,294.50	1,305.15	+0.82% ↗	1,312.55	1,288.60	2,031