V

Virinchi Ltd.

BSE: 532372 · NSE: VIRINCHI

NSE BSE

₹12.57 LIVE

▲ 0.32 (2.55%)

As of Nov 02, 11:48 · Volume 11,574

₹12.20 LIVE

▼ -0.05 (-0.41%)

As of Nov 02, 12:08 · Volume 10,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.57

Low12.05

High12.68

52-Week Range · NSE

12.57

Low11.82

High28.80

Today's Range · BSE

12.20

Low12.20

High12.74

52-Week Range · BSE

12.20

Low11.80

High28.85

Quote Details

Prev. Close	12.25
Open Price	12.05
Bid Price (Qty)	12.33 (90)
Offer Price (Qty)	12.57 (3)
Today's Low/High	12.05 / 12.68
52 Wk Low/High	11.82 / 28.80
Market Cap (Crs)	Rs 0

Prev. Close	12.25
Open Price	12.58
Bid Price (Qty)	12.28 (1)
Offer Price (Qty)	12.68 (3)
Today's Low/High	12.20 / 12.74
52 Wk Low/High	11.80 / 28.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.62	-0.40%	Bearish
10-SMA	12.67	-0.79%	Bearish
20-SMA	12.85	-2.18%	Bearish
50-SMA	13.78	-8.78%	Bearish
100-SMA	14.79	-15.01%	Bearish
200-SMA	16.63	-24.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.68	-3.79%	Bearish
10-SMA	12.72	-4.09%	Bearish
20-SMA	12.87	-5.21%	Bearish
50-SMA	13.80	-11.59%	Bearish
100-SMA	14.81	-17.62%	Bearish
200-SMA	16.66	-26.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.79	12.25	-4.22% ↘	12.79	12.20	8,920
29 Oct 2026	12.67	12.55	-0.95% ↘	12.73	12.51	9,402
28 Oct 2026	13.19	12.59	-4.55% ↘	13.19	12.40	16,685
27 Oct 2026	12.99	12.94	-0.38% ↘	13.29	12.50	8,944
26 Oct 2026	11.82	12.78	+8.12% ↗	13.35	11.82	66,741
23 Oct 2026	12.30	12.02	-2.28% ↘	12.49	11.82	50,282
22 Oct 2026	12.89	12.30	-4.58% ↘	12.89	12.16	55,896
21 Oct 2026	13	12.68	-2.46% ↘	13	12.20	96,990
19 Oct 2026	14.10	12.95	-8.16% ↘	14.10	12.70	59,075
16 Oct 2026	14.45	13.59	-5.95% ↘	14.46	13.41	38,845

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.88	12.25	-4.89% ↘	12.88	12	4,875
29 Oct 2026	12.80	12.56	-1.88% ↘	13.05	12.50	1,984
28 Oct 2026	12.67	12.87	+1.58% ↗	12.92	12.62	1,445
27 Oct 2026	12.99	13	+0.08% ↗	13.05	12.73	150
26 Oct 2026	12.05	12.73	+5.64% ↗	13.24	11.80	12,813
23 Oct 2026	12.22	11.94	-2.29% ↘	12.37	11.80	15,241
22 Oct 2026	12.76	12.34	-3.29% ↘	12.87	12.32	2,771
21 Oct 2026	12.99	12.90	-0.69% ↘	12.99	12.07	47,234
19 Oct 2026	13.55	12.99	-4.13% ↘	13.80	12.82	4,901
16 Oct 2026	14.45	13.60	-5.88% ↘	14.45	13.56	3,312